Indicators

Pepco Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.13	16.38	16.13	16.13	3,952,121	-0.14(-0.86%)
May 27, 2010	16.11	16.29	16.03	16.27	2,659,563	+0.39(+2.46%)
May 26, 2010	15.89	16.11	15.82	15.88	3,480,485	+0.12(+0.76%)
May 25, 2010	15.59	15.78	15.39	15.76	4,001,452	-0.15(-0.94%)
May 24, 2010	15.86	16.16	15.72	15.91	3,831,173	+0.02(+0.13%)
May 21, 2010	15.49	15.90	15.35	15.89	5,251,744	+0.22(+1.40%)
May 20, 2010	15.77	16.00	15.67	15.67	3,983,182	-0.59(-3.63%)
May 19, 2010	16.46	16.59	16.09	16.26	5,212,928	-0.27(-1.63%)
May 18, 2010	16.70	16.85	16.48	16.53	3,065,348	-0.07(-0.42%)
May 17, 2010	16.65	16.70	16.33	16.60	2,747,436	-0.04(-0.24%)
May 14, 2010	16.64	16.76	16.50	16.64	3,374,197	-0.27(-1.60%)
May 13, 2010	17.03	17.08	16.72	16.91	3,308,717	-0.13(-0.76%)
May 12, 2010	16.95	17.07	16.76	17.04	2,594,305	+0.11(+0.65%)
May 11, 2010	16.99	17.10	16.83	16.93	3,046,746	+0.12(+0.71%)
May 10, 2010	16.78	16.81	16.65	16.81	3,916,276	+0.52(+3.19%)
May 07, 2010	16.31	16.69	16.05	16.29	6,843,140	+0.47(+2.97%)
May 06, 2010	16.61	16.62	15.23	15.82	4,236,794	-0.87(-5.21%)
May 05, 2010	16.76	16.77	16.58	16.69	2,202,995	-0.05(-0.30%)
May 04, 2010	16.91	16.98	16.67	16.74	2,564,056	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.