Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepco Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.29 22.59 22.27 22.54 685,700 +0.27(+1.21%)
May 27, 2005 22.09 22.35 22.01 22.27 317,700 +0.22(+1.00%)
May 26, 2005 22.15 22.16 21.98 22.05 494,800 -0.04(-0.18%)
May 25, 2005 22.13 22.30 21.98 22.09 466,400 -0.10(-0.45%)
May 24, 2005 22.17 22.31 22.10 22.19 430,200 -0.11(-0.49%)
May 23, 2005 22.39 22.60 22.19 22.30 479,900 -0.20(-0.89%)
May 20, 2005 22.38 22.50 22.28 22.50 423,400 +0.14(+0.63%)
May 19, 2005 22.53 22.64 22.36 22.36 355,200 -0.25(-1.11%)
May 18, 2005 22.57 22.75 22.50 22.61 446,700 +0.03(+0.13%)
May 17, 2005 22.15 22.58 22.13 22.58 708,900 +0.34(+1.53%)
May 16, 2005 21.64 22.25 21.45 22.24 547,100 +0.60(+2.77%)
May 13, 2005 22.00 22.03 21.36 21.64 697,500 -0.35(-1.59%)
May 12, 2005 22.06 22.08 21.87 21.99 700,700 -0.05(-0.23%)
May 11, 2005 21.98 22.08 21.74 22.04 580,700 +0.01(+0.05%)
May 10, 2005 22.12 22.14 21.87 22.03 592,700 -0.15(-0.68%)
May 09, 2005 21.82 22.18 21.66 22.18 508,300 +0.40(+1.84%)
May 06, 2005 21.79 21.93 21.50 21.78 534,100 -0.11(-0.50%)
May 05, 2005 21.92 22.01 21.67 21.89 486,500 -0.09(-0.41%)
May 04, 2005 21.79 22.03 21.74 21.98 435,000 +0.18(+0.83%)
May 03, 2005 21.71 21.94 21.70 21.80 363,100 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.