Indicators

Pepco Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.41	18.53	18.30	18.40	465,900	+0.00(+0.00%)
May 27, 2004	18.25	18.45	18.24	18.40	559,800	+0.20(+1.10%)
May 26, 2004	17.95	18.29	17.84	18.20	861,500	+0.36(+2.02%)
May 25, 2004	17.51	17.94	17.51	17.84	634,400	+0.27(+1.54%)
May 24, 2004	17.40	17.62	17.32	17.57	325,000	+0.32(+1.86%)
May 21, 2004	17.41	17.42	17.21	17.25	334,300	+0.07(+0.41%)
May 20, 2004	17.16	17.24	17.10	17.18	273,300	+0.14(+0.82%)
May 19, 2004	17.30	17.36	17.04	17.04	327,700	-0.16(-0.93%)
May 18, 2004	17.28	17.40	17.18	17.20	494,000	-0.04(-0.23%)
May 17, 2004	17.30	17.39	16.94	17.24	647,200	-0.17(-0.98%)
May 14, 2004	17.41	17.50	17.28	17.41	622,600	+0.00(+0.00%)
May 13, 2004	17.46	17.48	17.35	17.41	380,500	-0.04(-0.23%)
May 12, 2004	17.65	17.65	17.34	17.45	663,300	-0.08(-0.46%)
May 11, 2004	17.80	17.85	17.44	17.53	781,700	-0.26(-1.46%)
May 10, 2004	18.03	18.20	17.60	17.79	795,500	-0.24(-1.33%)
May 07, 2004	18.42	18.60	17.78	18.03	526,900	-0.51(-2.75%)
May 06, 2004	18.56	18.61	18.30	18.54	628,100	-0.01(-0.05%)
May 05, 2004	18.95	18.95	18.39	18.55	976,800	-0.43(-2.27%)
May 04, 2004	19.18	19.18	18.81	18.98	965,800	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.