Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepco Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.00 20.48 20.00 20.44 2,084,000 +0.48(+2.40%)
May 29, 2003 20.15 20.34 19.75 19.96 991,100 -0.22(-1.09%)
May 28, 2003 20.25 20.33 20.05 20.18 830,700 -0.07(-0.35%)
May 27, 2003 20.19 20.49 19.75 20.25 1,738,700 +0.00(+0.00%)
May 23, 2003 19.20 20.26 19.20 20.25 1,274,600 +1.07(+5.58%)
May 22, 2003 18.50 19.22 18.42 19.18 1,031,000 +0.73(+3.96%)
May 21, 2003 18.35 18.80 18.34 18.45 1,225,500 +0.10(+0.54%)
May 20, 2003 18.20 18.39 18.10 18.35 688,500 +0.14(+0.77%)
May 19, 2003 18.11 18.30 18.11 18.21 578,500 +0.11(+0.61%)
May 16, 2003 17.95 18.26 17.88 18.10 613,000 +0.40(+2.26%)
May 15, 2003 17.66 17.76 17.50 17.70 548,000 +0.04(+0.23%)
May 14, 2003 17.54 17.66 17.45 17.66 355,300 +0.18(+1.03%)
May 13, 2003 17.40 17.62 17.38 17.48 422,100 +0.07(+0.40%)
May 12, 2003 17.12 17.41 17.12 17.41 521,900 +0.24(+1.40%)
May 09, 2003 17.44 17.44 17.15 17.17 594,900 -0.07(-0.41%)
May 08, 2003 16.98 17.31 16.97 17.24 364,000 +0.26(+1.53%)
May 07, 2003 17.12 17.17 16.96 16.98 1,142,600 -0.18(-1.05%)
May 06, 2003 17.50 17.50 17.16 17.16 400,200 -0.34(-1.94%)
May 05, 2003 17.28 17.54 17.26 17.50 504,500 +0.22(+1.27%)
May 02, 2003 17.22 17.33 17.18 17.28 345,600 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.