Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepco Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.22 21.40 21.10 21.13 401,000 -0.49(-2.27%)
May 28, 2002 21.89 21.89 21.41 21.62 249,500 -0.27(-1.23%)
May 27, 2002 21.90 21.99 21.62 21.89 247,000 +0.00(+0.00%)
May 24, 2002 21.90 21.99 21.62 21.89 241,500 +0.01(+0.05%)
May 23, 2002 21.85 21.99 21.76 21.88 477,400 +0.00(+0.00%)
May 22, 2002 21.54 22.01 21.54 21.88 411,800 +0.09(+0.41%)
May 21, 2002 21.85 21.89 21.66 21.79 411,200 -0.06(-0.27%)
May 20, 2002 21.65 22.14 21.65 21.85 388,700 +0.05(+0.23%)
May 17, 2002 21.80 21.87 21.61 21.80 237,100 +0.06(+0.28%)
May 16, 2002 22.00 22.00 21.60 21.74 827,000 -0.25(-1.14%)
May 15, 2002 22.00 22.02 21.88 21.99 313,400 -0.03(-0.14%)
May 14, 2002 21.90 22.03 21.78 22.02 358,100 +0.17(+0.78%)
May 13, 2002 22.05 22.05 21.69 21.85 360,400 -0.20(-0.91%)
May 10, 2002 22.15 22.21 21.91 22.05 346,000 -0.10(-0.45%)
May 09, 2002 22.19 22.24 22.06 22.15 570,600 -0.03(-0.14%)
May 08, 2002 22.25 22.31 21.82 22.18 319,900 -0.04(-0.18%)
May 07, 2002 22.29 22.30 22.02 22.22 304,500 -0.07(-0.31%)
May 06, 2002 22.42 22.49 22.12 22.29 207,400 -0.13(-0.58%)
May 03, 2002 22.60 22.65 22.31 22.42 275,500 -0.17(-0.75%)
May 02, 2002 22.63 22.70 22.34 22.59 326,000 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.