Indicators

LyondellBasell Industries (NY: LYB )

94.81 +0.86 (+0.92%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.89	64.68	63.65	63.88	6,958,462	-0.23(-0.35%)
May 28, 2015	62.96	64.16	62.96	64.11	4,114,474	+0.57(+0.90%)
May 27, 2015	63.16	63.84	62.65	63.54	4,257,368	+0.45(+0.72%)
May 26, 2015	63.88	64.02	62.57	63.09	4,784,910	-1.43(-2.22%)
May 22, 2015	64.65	64.52	64.52	64.52	3,303,457	-0.33(-0.50%)
May 21, 2015	63.89	65.28	63.89	64.84	3,313,743	+1.01(+1.58%)
May 20, 2015	63.64	64.22	63.21	63.83	3,923,245	+0.36(+0.57%)
May 19, 2015	64.93	65.25	62.80	63.47	7,038,869	-1.99(-3.04%)
May 18, 2015	65.33	65.62	64.81	65.46	3,109,266	-0.21(-0.32%)
May 15, 2015	65.06	65.72	64.48	65.67	3,889,558	+0.33(+0.51%)
May 14, 2015	65.77	66.32	65.18	65.34	3,910,316	-0.12(-0.18%)
May 13, 2015	64.80	65.95	64.71	65.46	5,088,875	+0.73(+1.13%)
May 12, 2015	64.67	65.43	64.17	64.72	3,459,986	-0.12(-0.18%)
May 11, 2015	65.11	65.45	64.75	64.84	3,202,041	-0.26(-0.39%)
May 08, 2015	67.11	67.29	64.36	65.10	6,229,544	+1.28(+2.00%)
May 07, 2015	63.56	64.25	62.71	63.82	7,113,980	-0.92(-1.42%)
May 06, 2015	65.36	65.83	64.48	64.74	6,924,495	+0.18(+0.28%)
May 05, 2015	65.38	66.43	64.25	64.56	7,194,952	-0.56(-0.87%)
May 04, 2015	65.68	65.81	65.02	65.12	4,687,832	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.