Indicators

LyondellBasell Industries (NY: LYB )

93.54 -2.02 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.86	64.65	63.62	63.85	6,961,691	-0.23(-0.35%)
May 28, 2015	62.93	64.13	62.93	64.08	4,116,383	+0.57(+0.89%)
May 27, 2015	63.13	63.81	62.62	63.51	4,259,343	+0.45(+0.72%)
May 26, 2015	63.85	63.99	62.54	63.06	4,787,130	-1.43(-2.22%)
May 22, 2015	64.62	64.49	64.49	64.49	3,304,990	-0.33(-0.50%)
May 21, 2015	63.86	65.25	63.86	64.81	3,315,281	+1.01(+1.58%)
May 20, 2015	63.62	64.19	63.18	63.80	3,925,065	+0.36(+0.57%)
May 19, 2015	64.90	65.22	62.78	63.44	7,042,135	-1.99(-3.04%)
May 18, 2015	65.30	65.59	64.78	65.43	3,110,709	-0.21(-0.32%)
May 15, 2015	65.03	65.69	64.45	65.64	3,891,363	+0.33(+0.51%)
May 14, 2015	65.74	66.29	65.15	65.31	3,912,130	-0.12(-0.18%)
May 13, 2015	64.77	65.92	64.68	65.43	5,091,236	+0.73(+1.13%)
May 12, 2015	64.64	65.39	64.14	64.69	3,461,591	-0.12(-0.18%)
May 11, 2015	65.08	65.42	64.72	64.81	3,203,527	-0.26(-0.39%)
May 08, 2015	67.07	67.26	64.33	65.07	6,232,434	+1.28(+2.00%)
May 07, 2015	63.53	64.22	62.68	63.79	7,117,280	-0.92(-1.42%)
May 06, 2015	65.33	65.80	64.45	64.71	6,927,708	+0.18(+0.28%)
May 05, 2015	65.35	66.40	64.22	64.53	7,198,290	-0.56(-0.87%)
May 04, 2015	65.65	65.78	64.99	65.09	4,690,006	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.