Skip to main content

LyondellBasell Industries (NY: LYB )

93.54 -2.02 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.86 64.65 63.62 63.85 6,961,691 -0.23(-0.35%)
May 28, 2015 62.93 64.13 62.93 64.08 4,116,383 +0.57(+0.89%)
May 27, 2015 63.13 63.81 62.62 63.51 4,259,343 +0.45(+0.72%)
May 26, 2015 63.85 63.99 62.54 63.06 4,787,130 -1.43(-2.22%)
May 22, 2015 64.62 64.49 64.49 64.49 3,304,990 -0.33(-0.50%)
May 21, 2015 63.86 65.25 63.86 64.81 3,315,281 +1.01(+1.58%)
May 20, 2015 63.62 64.19 63.18 63.80 3,925,065 +0.36(+0.57%)
May 19, 2015 64.90 65.22 62.78 63.44 7,042,135 -1.99(-3.04%)
May 18, 2015 65.30 65.59 64.78 65.43 3,110,709 -0.21(-0.32%)
May 15, 2015 65.03 65.69 64.45 65.64 3,891,363 +0.33(+0.51%)
May 14, 2015 65.74 66.29 65.15 65.31 3,912,130 -0.12(-0.18%)
May 13, 2015 64.77 65.92 64.68 65.43 5,091,236 +0.73(+1.13%)
May 12, 2015 64.64 65.39 64.14 64.69 3,461,591 -0.12(-0.18%)
May 11, 2015 65.08 65.42 64.72 64.81 3,203,527 -0.26(-0.39%)
May 08, 2015 67.07 67.26 64.33 65.07 6,232,434 +1.28(+2.00%)
May 07, 2015 63.53 64.22 62.68 63.79 7,117,280 -0.92(-1.42%)
May 06, 2015 65.33 65.80 64.45 64.71 6,927,708 +0.18(+0.28%)
May 05, 2015 65.35 66.40 64.22 64.53 7,198,290 -0.56(-0.87%)
May 04, 2015 65.65 65.78 64.99 65.09 4,690,006 -0.39(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.