Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.60 -0.83 (-1.29%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.31 20.37 19.97 20.08 125,473 -0.11(-0.52%)
May 27, 2016 20.05 20.19 20.19 20.19 74,999 +0.30(+1.48%)
May 26, 2016 20.13 20.13 19.88 19.89 60,830 -0.18(-0.92%)
May 25, 2016 19.94 20.25 19.91 20.08 172,821 +0.32(+1.61%)
May 24, 2016 19.30 19.82 19.30 19.76 318,418 +0.61(+3.19%)
May 23, 2016 19.17 19.28 19.07 19.15 121,058 -0.05(-0.28%)
May 20, 2016 19.06 19.36 19.06 19.20 83,375 +0.28(+1.46%)
May 19, 2016 19.03 19.19 18.70 18.93 179,029 -0.35(-1.83%)
May 18, 2016 18.62 19.33 18.62 19.28 224,113 +0.59(+3.18%)
May 17, 2016 18.94 18.97 18.61 18.69 127,329 -0.33(-1.75%)
May 16, 2016 18.80 19.16 18.79 19.02 100,636 +0.25(+1.32%)
May 13, 2016 19.10 19.27 18.72 18.77 120,787 -0.45(-2.32%)
May 12, 2016 19.28 19.40 18.97 19.22 105,935 +0.07(+0.37%)
May 11, 2016 19.44 19.56 19.15 19.15 136,670 -0.43(-2.20%)
May 10, 2016 19.27 19.60 19.27 19.58 137,325 +0.46(+2.42%)
May 09, 2016 19.13 19.22 18.96 19.12 61,365 -0.01(-0.04%)
May 06, 2016 18.72 19.12 18.71 19.12 98,886 +0.18(+0.96%)
May 05, 2016 19.07 19.14 18.89 18.94 145,924 -0.02(-0.12%)
May 04, 2016 18.86 19.09 18.81 18.97 106,111 -0.21(-1.10%)
May 03, 2016 19.28 19.28 18.90 19.18 202,874 -0.50(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.