Indicators

Entravision Communications Corp (NY: EVC )

2.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.112	4.147	3.998	4.094	282,176	-0.02(-0.43%)
May 27, 2021	3.998	4.129	3.998	4.112	292,312	+0.14(+3.53%)
May 26, 2021	3.936	3.998	3.936	3.971	219,034	+0.05(+1.34%)
May 25, 2021	4.059	4.156	3.906	3.919	362,181	-0.12(-3.04%)
May 24, 2021	4.077	4.129	3.989	4.042	895,179	+0.07(+1.77%)
May 21, 2021	3.849	3.998	3.779	3.971	920,703	+0.16(+4.14%)
May 20, 2021	3.700	3.814	3.656	3.814	201,283	+0.11(+3.08%)
May 19, 2021	3.770	3.822	3.625	3.700	314,609	-0.06(-1.63%)
May 18, 2021	3.603	3.822	3.603	3.761	404,339	+0.19(+5.41%)
May 17, 2021	3.393	3.586	3.336	3.568	2,345,826	+0.14(+4.09%)
May 14, 2021	3.454	3.498	3.384	3.428	230,185	+0.02(+0.51%)
May 13, 2021	3.375	3.445	3.358	3.410	424,078	+0.07(+2.10%)
May 12, 2021	3.384	3.454	3.288	3.340	307,029	-0.07(-2.06%)
May 11, 2021	3.331	3.445	3.279	3.410	338,262	-0.05(-1.52%)
May 10, 2021	3.437	3.638	3.402	3.463	689,678	-0.04(-1.25%)
May 07, 2021	3.524	3.682	3.314	3.507	783,478	+0.02(+0.50%)
May 06, 2021	3.638	3.667	3.402	3.489	213,777	-0.13(-3.63%)
May 05, 2021	3.524	3.621	3.446	3.621	414,397	+0.17(+4.82%)
May 04, 2021	3.402	3.489	3.253	3.454	604,754	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.