Indicators

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.371	1.379	1.241	1.254	238,659	-0.14(-10.18%)
May 28, 2020	1.546	1.546	1.388	1.396	218,555	-0.13(-8.74%)
May 27, 2020	1.505	1.538	1.421	1.530	222,338	+0.05(+3.39%)
May 26, 2020	1.337	1.496	1.337	1.480	234,649	+0.14(+10.62%)
May 22, 2020	1.262	1.379	1.229	1.337	302,781	+0.10(+8.11%)
May 21, 2020	1.103	1.254	1.053	1.237	224,782	+0.13(+11.28%)
May 20, 2020	1.120	1.154	1.070	1.112	455,722	+0.00(+0.00%)
May 19, 2020	1.262	1.287	1.089	1.112	348,020	-0.16(-12.50%)
May 18, 2020	1.237	1.296	1.193	1.271	315,144	+0.11(+9.35%)
May 15, 2020	1.204	1.204	1.145	1.162	180,280	-0.01(-0.71%)
May 14, 2020	1.020	1.179	0.9947	1.170	1,428,540	+0.16(+15.70%)
May 13, 2020	1.128	1.128	0.9195	1.011	647,561	-0.08(-6.92%)
May 12, 2020	1.154	1.179	1.087	1.087	234,527	-0.09(-7.80%)
May 11, 2020	1.204	1.237	1.103	1.179	268,106	-0.03(-2.08%)
May 08, 2020	1.103	1.246	1.103	1.204	230,405	+0.08(+6.67%)
May 07, 2020	1.137	1.149	1.087	1.128	157,197	+0.04(+3.85%)
May 06, 2020	1.137	1.162	1.087	1.087	156,019	-0.03(-2.99%)
May 05, 2020	1.329	1.329	1.120	1.120	339,375	-0.13(-10.67%)
May 04, 2020	1.195	1.271	1.195	1.254	196,661	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.