Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.088 3.107 2.937 3.012 755,159 -0.11(-3.61%)
May 30, 2018 3.201 3.238 3.088 3.125 799,967 -0.08(-2.35%)
May 29, 2018 3.238 3.238 3.125 3.201 641,641 -0.04(-1.16%)
May 25, 2018 3.238 3.238 3.238 0 +0.11(+3.61%)
May 24, 2018 3.238 3.238 3.125 3.125 238,427 -0.11(-3.49%)
May 23, 2018 3.276 3.276 3.182 3.238 265,657 -0.04(-1.15%)
May 22, 2018 3.276 3.314 3.238 3.276 287,646 +0.00(+0.00%)
May 21, 2018 3.276 3.276 3.201 3.276 238,591 +0.04(+1.16%)
May 18, 2018 3.314 3.389 3.201 3.238 608,197 -0.08(-2.27%)
May 17, 2018 3.238 3.314 3.201 3.314 615,358 +0.08(+2.33%)
May 16, 2018 3.088 3.257 3.088 3.238 520,672 +0.15(+4.88%)
May 15, 2018 3.163 3.163 3.012 3.088 591,772 -0.08(-2.38%)
May 14, 2018 3.125 3.238 3.088 3.163 442,523 +0.04(+1.20%)
May 11, 2018 3.201 3.238 3.088 3.125 584,960 -0.08(-2.35%)
May 10, 2018 3.276 3.314 3.088 3.201 1,322,457 -0.11(-3.41%)
May 09, 2018 3.389 3.427 3.012 3.314 1,466,600 -0.15(-4.35%)
May 08, 2018 3.653 3.653 3.408 3.464 473,247 -0.15(-4.17%)
May 07, 2018 3.577 3.690 3.540 3.615 286,917 +0.04(+1.05%)
May 04, 2018 3.351 3.577 3.351 3.577 268,965 +0.19(+5.56%)
May 03, 2018 3.389 3.427 3.314 3.389 267,510 +0.00(+0.00%)
May 02, 2018 3.502 3.527 3.389 3.389 849,756 -0.15(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.