Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.276 4.276 4.062 4.098 401,697 -0.14(-3.36%)
May 30, 2017 4.134 4.276 4.134 4.241 536,181 +0.07(+1.71%)
May 26, 2017 4.062 4.205 4.045 4.169 306,438 +0.07(+1.74%)
May 25, 2017 4.027 4.134 3.991 4.098 462,051 +0.11(+2.68%)
May 24, 2017 3.991 4.009 3.920 3.991 308,749 +0.00(+0.00%)
May 23, 2017 4.027 4.027 3.956 3.991 318,644 -0.04(-0.88%)
May 22, 2017 3.991 4.062 3.920 4.027 727,119 +0.04(+0.89%)
May 19, 2017 3.956 4.027 3.956 3.991 283,656 +0.00(+0.00%)
May 18, 2017 3.991 4.062 3.956 3.991 446,471 -0.04(-0.88%)
May 17, 2017 3.956 4.062 3.956 4.027 741,512 +0.00(+0.00%)
May 16, 2017 4.062 4.098 3.956 4.027 860,970 -0.04(-0.88%)
May 15, 2017 3.991 4.062 3.920 4.062 240,030 +0.11(+2.70%)
May 12, 2017 3.991 4.027 3.884 3.956 398,826 -0.04(-0.89%)
May 11, 2017 3.956 4.045 3.956 3.991 260,205 +0.00(+0.00%)
May 10, 2017 4.169 4.169 3.956 3.991 464,775 -0.18(-4.27%)
May 09, 2017 4.062 4.258 4.027 4.169 620,246 +0.14(+3.54%)
May 08, 2017 4.098 4.134 4.009 4.027 302,424 -0.04(-0.88%)
May 05, 2017 4.098 4.205 3.956 4.062 727,887 -0.07(-1.72%)
May 04, 2017 4.205 4.241 4.134 4.134 405,839 -0.11(-2.52%)
May 03, 2017 4.383 4.419 4.187 4.241 848,152 -0.18(-4.03%)
May 02, 2017 4.454 4.454 4.348 4.419 332,637 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.