Indicators

Entravision Communications Corp (NY: EVC )

2.065 +0.015 (+0.73%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.643	4.732	4.598	4.650	411,601	-0.01(-0.15%)
May 28, 2015	4.657	4.719	4.636	4.657	150,882	-0.03(-0.59%)
May 27, 2015	4.657	4.698	4.643	4.684	210,568	+0.03(+0.59%)
May 26, 2015	4.650	4.704	4.629	4.657	377,515	-0.01(-0.30%)
May 22, 2015	4.602	4.670	4.670	4.670	436,081	+0.08(+1.65%)
May 21, 2015	4.622	4.653	4.567	4.595	113,459	-0.01(-0.30%)
May 20, 2015	4.664	4.691	4.602	4.608	163,102	-0.03(-0.59%)
May 19, 2015	4.567	4.657	4.553	4.636	187,275	+0.06(+1.36%)
May 18, 2015	4.519	4.670	4.457	4.574	329,357	+0.03(+0.61%)
May 15, 2015	4.512	4.595	4.443	4.546	356,043	+0.03(+0.76%)
May 14, 2015	4.450	4.533	4.436	4.512	272,536	+0.07(+1.55%)
May 13, 2015	4.402	4.464	4.367	4.443	155,306	+0.04(+0.94%)
May 12, 2015	4.361	4.423	4.237	4.402	205,414	+0.03(+0.63%)
May 11, 2015	4.457	4.471	4.367	4.374	181,102	-0.10(-2.16%)
May 08, 2015	4.498	4.574	4.388	4.471	438,562	+0.06(+1.41%)
May 07, 2015	4.395	4.443	4.388	4.409	168,933	-0.01(-0.16%)
May 06, 2015	4.436	4.457	4.333	4.416	248,219	-0.01(-0.31%)
May 05, 2015	4.512	4.560	4.395	4.429	231,086	-0.10(-2.28%)
May 04, 2015	4.498	4.574	4.498	4.533	152,184	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.