Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.522 3.644 3.488 3.630 1,307,314 +0.14(+3.88%)
May 29, 2014 3.583 3.583 3.444 3.495 936,372 -0.06(-1.71%)
May 28, 2014 3.542 3.603 3.447 3.556 1,070,320 +0.02(+0.57%)
May 27, 2014 3.603 3.644 3.508 3.535 789,241 -0.01(-0.38%)
May 23, 2014 3.542 3.549 3.549 3.549 603,770 +0.01(+0.32%)
May 22, 2014 3.549 3.596 3.533 3.537 238,345 +0.01(+0.25%)
May 21, 2014 3.535 3.610 3.484 3.528 384,595 +0.03(+0.77%)
May 20, 2014 3.596 3.596 3.427 3.501 648,696 -0.09(-2.45%)
May 19, 2014 3.596 3.671 3.528 3.589 471,806 +0.00(+0.00%)
May 16, 2014 3.528 3.603 3.481 3.589 571,358 +0.07(+2.12%)
May 15, 2014 3.461 3.528 3.393 3.515 810,465 +0.02(+0.58%)
May 14, 2014 3.610 3.610 3.461 3.495 918,550 -0.11(-3.01%)
May 13, 2014 3.881 3.884 3.583 3.603 942,612 -0.30(-7.80%)
May 12, 2014 3.556 3.928 3.556 3.908 1,338,414 +0.35(+9.90%)
May 09, 2014 3.285 3.603 2.892 3.556 940,036 +0.13(+3.76%)
May 08, 2014 3.569 3.616 3.352 3.427 1,493,792 -0.16(-4.53%)
May 07, 2014 3.583 3.603 3.495 3.589 574,617 +0.01(+0.38%)
May 06, 2014 3.664 3.677 3.556 3.576 683,068 -0.11(-2.94%)
May 05, 2014 3.664 3.711 3.599 3.684 403,318 +0.01(+0.37%)
May 02, 2014 3.684 3.711 3.640 3.671 488,153 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.