Indicators

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.724	1.739	1.677	1.724	45,945	+0.04(+2.09%)
May 27, 2010	1.665	1.689	1.618	1.689	103,011	+0.09(+5.51%)
May 26, 2010	1.612	1.653	1.512	1.600	84,024	-0.01(-0.37%)
May 25, 2010	1.589	1.665	1.559	1.606	87,277	-0.09(-5.21%)
May 24, 2010	1.565	1.695	1.565	1.695	107,089	+0.13(+8.27%)
May 21, 2010	1.518	1.583	1.359	1.565	165,911	+0.02(+1.14%)
May 20, 2010	1.550	1.612	1.530	1.547	666,568	-0.13(-7.72%)
May 19, 2010	1.730	1.730	1.618	1.677	254,458	-0.02(-1.04%)
May 18, 2010	1.853	1.853	1.677	1.695	152,536	-0.11(-6.19%)
May 17, 2010	1.736	1.824	1.624	1.806	247,623	+0.04(+2.33%)
May 14, 2010	1.765	1.824	1.712	1.765	95,561	-0.09(-4.76%)
May 13, 2010	1.883	1.906	1.830	1.853	132,150	+0.01(+0.64%)
May 12, 2010	1.800	1.889	1.742	1.842	258,870	+0.10(+5.74%)
May 11, 2010	1.789	1.800	1.730	1.742	120,892	+0.08(+4.96%)
May 10, 2010	1.683	1.689	1.642	1.659	198,836	+0.04(+2.55%)
May 07, 2010	1.759	1.759	1.583	1.618	324,702	-0.14(-8.03%)
May 06, 2010	1.818	1.830	1.648	1.759	311,993	-0.05(-2.92%)
May 05, 2010	1.830	1.830	1.787	1.812	374,892	-0.05(-2.53%)
May 04, 2010	1.895	1.965	1.806	1.859	310,997	-0.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.