Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.795 5.936 5.789 5.907 358,678 +0.17(+2.97%)
May 29, 2003 5.742 5.760 5.671 5.736 271,050 -0.01(-0.10%)
May 28, 2003 5.701 5.818 5.613 5.742 191,930 +0.08(+1.45%)
May 27, 2003 5.466 5.666 5.389 5.660 174,915 +0.23(+4.22%)
May 23, 2003 5.583 5.583 5.378 5.430 108,386 -0.11(-1.91%)
May 22, 2003 5.360 5.554 5.360 5.536 205,712 +0.12(+2.17%)
May 21, 2003 5.201 5.466 5.119 5.419 397,813 +0.24(+4.54%)
May 20, 2003 5.336 5.436 5.113 5.184 278,707 -0.11(-2.00%)
May 19, 2003 5.707 5.707 5.289 5.289 453,282 -0.42(-7.31%)
May 16, 2003 5.701 5.730 5.607 5.707 402,407 -0.05(-0.92%)
May 15, 2003 5.654 5.801 5.654 5.760 386,923 +0.08(+1.34%)
May 14, 2003 5.701 5.701 5.554 5.683 553,501 -0.02(-0.31%)
May 13, 2003 5.407 5.742 5.260 5.701 722,120 +0.21(+3.74%)
May 12, 2003 5.383 5.554 5.378 5.495 539,548 +0.11(+2.07%)
May 09, 2003 5.160 5.383 5.160 5.383 451,921 +0.25(+4.93%)
May 08, 2003 5.190 5.195 4.907 5.131 592,976 -0.06(-1.13%)
May 07, 2003 4.849 5.231 4.396 5.190 870,662 +0.19(+3.88%)
May 06, 2003 4.766 5.013 4.731 4.996 442,392 +0.23(+4.81%)
May 05, 2003 4.760 4.837 4.643 4.766 523,724 +0.06(+1.37%)
May 02, 2003 4.666 4.784 4.543 4.702 564,220 +0.15(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.