Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

32.74 +1.17 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.62	19.65	19.49	19.50	992,256	-0.08(-0.41%)
May 23, 2011	19.45	19.65	19.41	19.58	2,139,247	-0.52(-2.57%)
May 20, 2011	20.37	20.40	19.93	20.10	1,444,512	-0.59(-2.85%)
May 19, 2011	20.54	20.72	20.45	20.69	3,720,715	+0.36(+1.79%)
May 18, 2011	20.21	20.38	20.12	20.32	2,109,871	-0.23(-1.10%)
May 17, 2011	20.53	20.64	20.40	20.55	1,251,946	-0.26(-1.26%)
May 16, 2011	20.77	21.01	20.73	20.81	921,482	-0.25(-1.18%)
May 13, 2011	21.34	21.39	20.93	21.06	1,174,996	-0.31(-1.43%)
May 12, 2011	21.35	21.46	21.18	21.36	1,052,474	+0.06(+0.27%)
May 11, 2011	21.52	21.60	21.23	21.31	1,291,810	-0.15(-0.68%)
May 10, 2011	21.30	21.45	21.25	21.45	735,644	+0.14(+0.65%)
May 09, 2011	21.10	21.34	20.99	21.31	1,375,633	+0.03(+0.14%)
May 06, 2011	21.63	21.75	21.18	21.28	970,336	-0.07(-0.34%)
May 05, 2011	21.56	21.63	21.26	21.36	1,130,628	-0.69(-3.14%)
May 04, 2011	22.25	22.25	21.95	22.05	826,582	-0.17(-0.79%)
May 03, 2011	22.11	22.28	22.04	22.22	1,559,689	+0.51(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.