Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.58	33.58	33.39	33.45	58,893	-0.15(-0.44%)
May 28, 2015	33.71	33.71	33.51	33.59	79,917	-0.11(-0.34%)
May 27, 2015	33.49	33.75	33.47	33.71	85,005	+0.31(+0.92%)
May 26, 2015	33.64	33.66	33.33	33.40	151,203	-0.26(-0.79%)
May 22, 2015	33.70	33.66	33.66	33.66	103,049	-0.05(-0.14%)
May 21, 2015	33.55	33.81	33.53	33.71	130,907	+0.14(+0.41%)
May 20, 2015	33.74	33.74	33.55	33.58	153,846	-0.16(-0.48%)
May 19, 2015	33.86	33.88	33.68	33.74	107,693	-0.09(-0.27%)
May 18, 2015	33.65	33.84	33.65	33.83	199,252	+0.19(+0.56%)
May 15, 2015	33.47	33.64	33.46	33.64	162,366	+0.23(+0.69%)
May 14, 2015	33.24	33.42	33.22	33.41	197,096	+0.20(+0.60%)
May 13, 2015	33.44	33.49	33.18	33.21	169,256	-0.15(-0.46%)
May 12, 2015	33.25	33.46	33.17	33.37	142,920	-0.04(-0.12%)
May 11, 2015	33.58	33.65	33.41	33.41	367,909	-0.17(-0.50%)
May 08, 2015	33.46	33.74	33.46	33.57	276,238	+0.28(+0.85%)
May 07, 2015	32.98	33.34	32.98	33.29	870,107	+0.21(+0.64%)
May 06, 2015	33.26	33.26	32.96	33.08	242,154	-0.11(-0.33%)
May 05, 2015	33.60	33.60	33.18	33.19	229,016	-0.40(-1.19%)
May 04, 2015	33.68	33.78	33.58	33.59	160,718	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.