Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	250.54	251.57	250.05	250.31	4,931,398	+0.87(+0.35%)
May 27, 2021	250.54	250.94	249.45	249.44	732,913	-1.13(-0.45%)
May 26, 2021	250.47	250.91	249.94	250.57	1,002,032	+0.69(+0.28%)
May 25, 2021	250.40	251.10	249.37	249.88	985,891	+0.33(+0.13%)
May 24, 2021	247.91	250.31	247.49	249.55	1,451,910	+3.41(+1.39%)
May 21, 2021	248.23	248.70	245.96	246.14	690,281	-1.16(-0.47%)
May 20, 2021	243.96	247.98	243.96	247.30	1,653,365	+4.14(+1.70%)
May 19, 2021	239.43	243.29	239.29	243.16	2,157,750	-0.03(-0.01%)
May 18, 2021	244.93	245.96	243.05	243.19	1,141,860	-1.37(-0.56%)
May 17, 2021	244.54	245.18	242.79	244.56	1,249,176	-1.16(-0.47%)
May 14, 2021	243.17	246.34	243.17	245.72	1,349,557	+4.52(+1.88%)
May 13, 2021	241.15	243.04	239.44	241.19	1,276,482	+2.18(+0.91%)
May 12, 2021	242.11	243.40	238.60	239.01	1,740,135	-6.13(-2.50%)
May 11, 2021	241.61	245.75	241.41	245.14	1,592,768	-0.95(-0.39%)
May 10, 2021	250.20	250.59	245.88	246.09	2,251,864	-5.00(-1.99%)
May 07, 2021	251.03	252.52	250.42	251.09	1,128,073	+1.86(+0.75%)
May 06, 2021	247.93	249.24	245.91	249.24	1,500,684	+1.30(+0.52%)
May 05, 2021	250.16	250.98	247.54	247.94	1,244,769	-1.18(-0.47%)
May 04, 2021	251.44	251.44	246.42	249.12	1,159,070	-3.75(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.