Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.07	40.10	39.89	40.10	190,277	+0.08(+0.21%)
May 27, 2004	40.05	40.08	39.73	40.02	244,152	+0.26(+0.66%)
May 26, 2004	39.48	39.80	39.48	39.75	337,574	+0.08(+0.19%)
May 25, 2004	38.96	39.68	38.82	39.68	349,770	+0.72(+1.84%)
May 24, 2004	38.73	39.26	38.73	38.96	492,804	-0.01(-0.02%)
May 21, 2004	39.10	39.15	38.83	38.97	322,181	+0.13(+0.33%)
May 20, 2004	38.95	38.95	38.66	38.84	271,148	+0.03(+0.09%)
May 19, 2004	39.33	39.47	38.80	38.81	759,334	-0.16(-0.41%)
May 18, 2004	39.03	39.05	38.85	38.97	135,100	+0.24(+0.63%)
May 17, 2004	38.75	38.86	38.43	38.72	773,662	-0.35(-0.89%)
May 14, 2004	39.29	39.35	38.82	39.07	422,826	-0.02(-0.04%)
May 13, 2004	39.19	39.40	38.98	39.09	514,353	-0.15(-0.39%)
May 12, 2004	39.20	39.26	38.44	39.24	511,393	+0.04(+0.11%)
May 11, 2004	39.13	39.31	38.98	39.20	327,036	+0.22(+0.56%)
May 10, 2004	38.86	39.15	38.64	38.98	1,123,076	-0.19(-0.50%)
May 07, 2004	39.37	39.87	39.17	39.17	304,420	-0.39(-0.98%)
May 06, 2004	39.74	39.81	39.33	39.56	211,827	-0.33(-0.83%)
May 05, 2004	39.78	40.00	39.69	39.89	189,330	+0.19(+0.49%)
May 04, 2004	39.82	40.05	39.40	39.69	208,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.