Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.33	11.49	11.33	11.49	20,578	+0.10(+0.88%)
May 28, 2020	11.29	11.50	11.26	11.39	47,693	+0.09(+0.82%)
May 27, 2020	11.29	11.30	11.24	11.29	37,149	+0.04(+0.38%)
May 26, 2020	11.39	11.40	11.10	11.25	94,214	-0.14(-1.19%)
May 22, 2020	11.39	11.40	11.34	11.39	38,916	+0.05(+0.43%)
May 21, 2020	11.17	11.35	11.17	11.34	23,330	+0.16(+1.42%)
May 20, 2020	11.32	11.32	11.14	11.18	43,299	+0.00(+0.01%)
May 19, 2020	11.04	11.29	11.01	11.18	26,185	+0.14(+1.29%)
May 18, 2020	11.02	11.17	10.91	11.04	27,918	+0.18(+1.63%)
May 15, 2020	10.84	11.08	10.84	10.86	18,456	-0.02(-0.20%)
May 14, 2020	10.85	10.97	10.80	10.88	14,532	+0.06(+0.52%)
May 13, 2020	10.97	11.17	10.81	10.82	69,731	-0.23(-2.12%)
May 12, 2020	11.07	11.13	10.98	11.06	49,737	+0.09(+0.84%)
May 11, 2020	11.28	11.28	10.94	10.97	45,300	-0.21(-1.91%)
May 08, 2020	11.09	11.31	11.02	11.18	23,247	+0.06(+0.57%)
May 07, 2020	11.04	11.18	10.91	11.12	30,325	+0.10(+0.90%)
May 06, 2020	11.28	11.28	10.95	11.02	23,155	-0.13(-1.21%)
May 05, 2020	11.24	11.29	11.12	11.15	30,152	-0.20(-1.75%)
May 04, 2020	11.13	11.35	10.90	11.35	30,292	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.