Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.039 8.068 8.013 8.039 56,618 +0.02(+0.26%)
May 30, 2012 8.022 8.058 7.992 8.017 58,407 -0.06(-0.73%)
May 29, 2012 8.051 8.098 8.047 8.077 66,486 +0.08(+1.06%)
May 25, 2012 8.093 8.093 7.967 7.992 129,225 -0.07(-0.84%)
May 24, 2012 8.081 8.081 7.992 8.060 60,856 +0.03(+0.37%)
May 23, 2012 8.043 8.043 7.979 8.030 80,532 -0.01(-0.16%)
May 22, 2012 8.047 8.047 8.009 8.043 79,876 +0.07(+0.85%)
May 21, 2012 7.887 8.123 7.882 7.975 87,962 +0.06(+0.75%)
May 18, 2012 8.060 8.060 7.899 7.916 110,419 -0.11(-1.32%)
May 17, 2012 8.051 8.081 7.967 8.022 148,591 +0.00(+0.05%)
May 16, 2012 8.119 8.131 8.005 8.017 189,515 -0.10(-1.20%)
May 15, 2012 8.178 8.178 8.077 8.115 107,299 -0.06(-0.77%)
May 14, 2012 8.136 8.199 8.136 8.178 87,898 +0.05(+0.57%)
May 11, 2012 8.140 8.157 8.110 8.131 66,744 +0.01(+0.16%)
May 10, 2012 8.207 8.207 8.106 8.119 72,005 -0.07(-0.88%)
May 09, 2012 8.140 8.191 8.131 8.191 76,188 +0.01(+0.15%)
May 08, 2012 8.199 8.216 8.157 8.178 64,887 -0.02(-0.26%)
May 07, 2012 8.224 8.224 8.174 8.199 62,483 -0.01(-0.15%)
May 04, 2012 8.199 8.212 8.167 8.212 57,459 +0.03(+0.31%)
May 03, 2012 8.216 8.216 8.157 8.186 55,948 -0.00(-0.05%)
May 02, 2012 8.161 8.212 8.157 8.191 75,209 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.