Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.07 +0.50 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.76	70.11	69.59	69.93	56,915	+0.16(+0.23%)
May 28, 2020	69.22	69.84	69.04	69.77	39,646	+0.57(+0.82%)
May 27, 2020	69.16	69.87	69.04	69.20	47,018	-0.10(-0.15%)
May 26, 2020	70.12	70.12	68.80	69.30	37,294	-0.82(-1.17%)
May 22, 2020	70.24	70.41	69.91	70.12	51,730	-0.14(-0.21%)
May 21, 2020	70.39	70.71	69.96	70.27	113,819	-0.02(-0.02%)
May 20, 2020	69.87	70.46	69.67	70.28	32,090	+0.51(+0.73%)
May 19, 2020	70.08	70.08	69.62	69.77	37,864	-0.32(-0.46%)
May 18, 2020	70.76	70.76	69.70	70.10	40,424	-0.50(-0.71%)
May 15, 2020	70.78	70.78	70.26	70.60	67,992	+0.36(+0.51%)
May 14, 2020	70.33	70.71	70.22	70.24	31,477	+0.26(+0.38%)
May 13, 2020	69.82	70.43	69.82	69.98	32,794	+0.19(+0.27%)
May 12, 2020	69.82	70.00	69.58	69.79	23,159	+0.25(+0.35%)
May 11, 2020	70.02	70.08	69.49	69.55	50,495	-0.59(-0.84%)
May 08, 2020	70.27	70.44	69.92	70.13	60,097	-0.31(-0.43%)
May 07, 2020	69.99	70.70	69.59	70.44	72,250	+0.75(+1.07%)
May 06, 2020	70.22	70.22	69.11	69.69	46,374	-0.96(-1.36%)
May 05, 2020	70.30	70.95	70.03	70.65	50,315	+0.17(+0.24%)
May 04, 2020	70.73	70.84	70.16	70.48	76,682	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.