Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.05 -0.99 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.18	41.37	41.16	41.37	50,815	+0.37(+0.90%)
May 23, 2011	40.99	41.07	40.93	41.00	35,794	+0.05(+0.12%)
May 20, 2011	40.85	40.95	40.75	40.95	51,932	-0.04(-0.11%)
May 19, 2011	41.03	41.19	40.94	40.99	143,880	-0.21(-0.52%)
May 18, 2011	41.28	41.31	41.19	41.21	21,835	-0.05(-0.13%)
May 17, 2011	41.10	41.27	41.10	41.26	59,598	+0.05(+0.13%)
May 16, 2011	41.24	41.27	41.18	41.21	64,502	+0.07(+0.16%)
May 13, 2011	41.10	41.18	41.07	41.14	34,542	-0.04(-0.11%)
May 12, 2011	41.42	41.46	41.07	41.18	47,574	-0.18(-0.43%)
May 11, 2011	41.49	41.51	41.36	41.36	60,291	-0.12(-0.28%)
May 10, 2011	41.60	41.61	41.45	41.48	77,718	-0.20(-0.49%)
May 09, 2011	41.60	41.68	41.60	41.68	32,591	+0.13(+0.31%)
May 06, 2011	41.32	41.68	41.27	41.55	91,693	-0.10(-0.23%)
May 05, 2011	41.66	41.69	41.45	41.65	100,104	-0.06(-0.14%)
May 04, 2011	41.66	41.88	41.63	41.71	141,865	+0.19(+0.46%)
May 03, 2011	41.48	41.52	41.36	41.52	65,324	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.