Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.60 +0.60 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.49	48.74	48.49	48.52	19,702	+0.11(+0.22%)
May 27, 2021	48.53	48.58	48.38	48.41	12,150	+0.14(+0.30%)
May 26, 2021	48.28	48.43	48.26	48.27	7,880	+0.12(+0.24%)
May 25, 2021	48.42	48.48	48.10	48.15	23,628	-0.20(-0.40%)
May 24, 2021	48.43	48.51	48.34	48.34	2,086	+0.22(+0.46%)
May 21, 2021	48.38	48.38	48.03	48.12	21,142	+0.06(+0.12%)
May 20, 2021	47.85	48.14	47.83	48.07	10,996	+0.56(+1.19%)
May 19, 2021	46.95	47.51	46.95	47.51	18,698	-0.36(-0.75%)
May 18, 2021	48.27	48.27	47.98	47.87	51,270	-0.30(-0.63%)
May 17, 2021	48.28	48.28	47.97	48.17	15,468	-0.13(-0.27%)
May 14, 2021	47.81	48.30	47.81	48.30	8,648	+0.71(+1.48%)
May 13, 2021	47.30	47.73	47.30	47.59	2,218	+0.61(+1.29%)
May 12, 2021	47.54	47.69	46.98	46.99	10,882	-1.03(-2.14%)
May 11, 2021	47.99	48.11	47.77	48.02	10,132	-0.57(-1.17%)
May 10, 2021	48.97	49.01	48.53	48.59	7,746	-0.38(-0.78%)
May 07, 2021	48.85	48.97	48.84	48.97	4,984	+0.46(+0.96%)
May 06, 2021	47.97	48.50	47.97	48.50	5,454	+0.35(+0.72%)
May 05, 2021	48.15	48.27	48.09	48.15	5,128	+0.20(+0.42%)
May 04, 2021	47.93	48.13	47.72	47.95	10,610	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.