Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.60 +0.60 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.94	24.94	24.69	24.77	59,222	-0.16(-0.65%)
May 28, 2015	24.88	25.01	24.82	24.93	49,605	+0.00(+0.00%)
May 27, 2015	24.85	25.02	24.79	24.93	173,409	+0.16(+0.63%)
May 26, 2015	25.05	25.05	24.72	24.78	70,394	-0.34(-1.37%)
May 22, 2015	25.17	25.12	25.12	25.12	54,339	-0.07(-0.27%)
May 21, 2015	25.12	25.19	25.05	25.19	52,746	+0.08(+0.33%)
May 20, 2015	25.16	25.22	25.02	25.11	59,837	+0.02(+0.07%)
May 19, 2015	25.11	25.17	25.03	25.09	121,852	-0.03(-0.11%)
May 18, 2015	25.00	25.14	25.00	25.12	57,703	+0.12(+0.49%)
May 15, 2015	25.01	25.03	24.93	25.00	98,532	-0.03(-0.13%)
May 14, 2015	24.88	25.03	24.85	25.03	113,916	+0.31(+1.26%)
May 13, 2015	24.77	24.84	24.70	24.72	38,404	+0.02(+0.07%)
May 12, 2015	24.77	24.80	24.57	24.70	53,351	-0.15(-0.60%)
May 11, 2015	24.95	24.95	24.84	24.85	51,499	-0.05(-0.19%)
May 08, 2015	24.73	24.94	24.73	24.90	99,993	+0.35(+1.41%)
May 07, 2015	24.50	24.63	24.43	24.55	70,254	+0.11(+0.45%)
May 06, 2015	24.68	24.68	24.37	24.44	49,350	-0.19(-0.77%)
May 05, 2015	24.84	24.91	24.57	24.63	68,319	-0.27(-1.10%)
May 04, 2015	24.92	24.95	24.85	24.90	33,740	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.