Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.48	14.48	14.33	14.39	105,866	-0.04(-0.30%)
May 23, 2011	14.41	14.52	14.35	14.43	169,691	-0.15(-1.05%)
May 20, 2011	14.67	14.68	14.58	14.58	34,379	-0.14(-0.98%)
May 19, 2011	14.77	14.77	14.66	14.73	24,562	+0.02(+0.16%)
May 18, 2011	14.59	14.71	14.59	14.70	64,306	+0.15(+1.04%)
May 17, 2011	14.49	14.55	14.44	14.55	112,823	-0.01(-0.08%)
May 16, 2011	14.62	14.71	14.54	14.56	46,434	-0.10(-0.71%)
May 13, 2011	14.81	14.82	14.64	14.67	304,404	-0.12(-0.82%)
May 12, 2011	14.60	14.80	14.60	14.79	56,483	+0.09(+0.60%)
May 11, 2011	14.81	14.86	14.64	14.70	47,900	-0.15(-1.02%)
May 10, 2011	14.79	14.89	14.76	14.85	59,567	+0.13(+0.85%)
May 09, 2011	14.68	14.76	14.63	14.73	139,895	+0.06(+0.40%)
May 06, 2011	14.76	14.81	14.62	14.67	51,571	+0.09(+0.60%)
May 05, 2011	14.64	14.70	14.56	14.58	58,680	-0.11(-0.73%)
May 04, 2011	14.73	14.77	14.63	14.69	103,150	-0.09(-0.59%)
May 03, 2011	14.87	14.87	14.71	14.77	109,833	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.