Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.00 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.85	11.95	11.77	11.85	60,010	-0.08(-0.68%)
May 27, 2010	11.77	11.93	11.70	11.93	322,888	+0.41(+3.52%)
May 26, 2010	11.65	11.77	11.49	11.52	1,197,271	-0.07(-0.59%)
May 25, 2010	11.33	11.59	11.25	11.59	298,643	-0.11(-0.91%)
May 24, 2010	11.73	11.73	11.70	11.70	10,598	-0.03(-0.24%)
May 21, 2010	11.40	11.74	11.02	11.73	157,450	+0.15(+1.33%)
May 20, 2010	11.76	11.79	11.57	11.57	404,602	-0.43(-3.61%)
May 19, 2010	11.99	12.08	11.80	12.01	196,227	-0.06(-0.47%)
May 18, 2010	12.32	12.34	12.03	12.06	138,049	-0.18(-1.47%)
May 17, 2010	12.22	12.25	12.02	12.24	41,995	+0.04(+0.35%)
May 14, 2010	12.20	12.33	12.12	12.20	262,147	-0.23(-1.85%)
May 13, 2010	12.53	12.60	12.43	12.43	42,468	-0.14(-1.09%)
May 12, 2010	12.48	12.58	12.47	12.57	27,587	+0.14(+1.16%)
May 11, 2010	12.51	12.57	12.41	12.42	139,730	+0.01(+0.10%)
May 10, 2010	12.42	12.42	12.31	12.41	157,332	+0.43(+3.60%)
May 07, 2010	12.07	12.13	11.83	11.98	60,872	-0.57(-4.53%)
May 06, 2010	12.55	12.56	0.0355	12.55	19,430	-0.04(-0.29%)
May 05, 2010	12.63	12.67	12.52	12.58	79,724	-0.05(-0.38%)
May 04, 2010	12.79	12.79	12.58	12.63	53,142	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.