Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 29, 2008 14.35 14.60 14.35 14.60 300 +0.15(+1.04%)
May 28, 2008 14.17 14.85 11.55 14.45 15,513 -0.10(-0.69%)
May 27, 2008 15.40 15.40 13.94 14.55 3,900 -1.00(-6.43%)
May 26, 2008 15.45 15.55 15.45 15.55 0 +0.00(+0.00%)
May 23, 2008 15.45 15.55 15.45 15.55 300 -0.05(-0.32%)
May 22, 2008 15.35 15.60 15.35 15.60 200 -0.05(-0.32%)
May 21, 2008 16.30 16.45 15.50 15.65 1,900 -0.65(-3.99%)
May 20, 2008 16.45 16.65 16.30 16.30 1,300 -0.35(-2.10%)
May 19, 2008 15.85 16.83 15.81 16.65 3,000 +0.80(+5.03%)
May 16, 2008 17.29 17.29 15.85 15.85 2,999 -0.15(-0.92%)
May 15, 2008 15.49 16.00 15.35 16.00 5,256 +0.85(+5.61%)
May 14, 2008 14.50 15.30 14.50 15.15 3,300 +0.70(+4.84%)
May 13, 2008 14.40 14.45 14.40 14.45 1,100 +0.07(+0.49%)
May 12, 2008 14.50 14.50 14.38 14.38 400 -0.12(-0.83%)
May 09, 2008 14.15 14.50 14.15 14.50 700 +0.50(+3.57%)
May 08, 2008 13.71 14.00 13.55 14.00 1,700 +0.20(+1.45%)
May 07, 2008 14.49 14.49 13.80 13.80 700 -0.15(-1.08%)
May 06, 2008 13.83 13.95 13.65 13.95 2,800 +0.25(+1.82%)
May 05, 2008 14.24 14.24 13.70 13.70 2,100 -0.30(-2.14%)
May 02, 2008 14.00 14.00 14.00 14.00 100 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.