Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

130.55 -9.69 (-6.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1553 1639 1553 1617 74,101 +67.79(+4.38%)
May 30, 2018 1487 1560 1482 1549 60,900 +82.21(+5.60%)
May 29, 2018 1469 1511 1407 1467 65,189 -24.70(-1.66%)
May 25, 2018 1492 1492 1492 0 +5.14(+0.35%)
May 24, 2018 1461 1497 1445 1487 20,172 +18.23(+1.24%)
May 23, 2018 1433 1504 1429 1468 40,384 +16.41(+1.13%)
May 22, 2018 1454 1492 1413 1452 48,716 +13.59(+0.94%)
May 21, 2018 1552 1566 1416 1438 86,820 -88.84(-5.82%)
May 18, 2018 1533 1559 1484 1527 46,761 -7.79(-0.51%)
May 17, 2018 1517 1549 1492 1535 50,569 +11.94(+0.78%)
May 16, 2018 1449 1538 1449 1523 58,299 +58.67(+4.01%)
May 15, 2018 1461 1474 1432 1464 53,638 -26.52(-1.78%)
May 14, 2018 1450 1504 1434 1491 95,760 +53.54(+3.72%)
May 11, 2018 1313 1439 1310 1437 104,562 +115.35(+8.72%)
May 10, 2018 1364 1406 1313 1322 86,049 -33.31(-2.46%)
May 09, 2018 1289 1377 1268 1355 64,125 +76.24(+5.96%)
May 08, 2018 1289 1289 1255 1279 45,024 -19.56(-1.51%)
May 07, 2018 1265 1318 1263 1299 55,552 +45.08(+3.60%)
May 04, 2018 1194 1278 1189 1254 82,864 +62.49(+5.25%)
May 03, 2018 1244 1284 1167 1191 113,856 -64.64(-5.15%)
May 02, 2018 1253 1309 1238 1256 54,584 -23.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.