Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.37	21.58	21.17	21.37	1,145,456	-0.18(-0.82%)
May 27, 2010	20.84	21.60	20.83	21.55	1,468,525	+0.90(+4.34%)
May 26, 2010	20.90	20.95	20.61	20.65	1,925,584	-0.20(-0.97%)
May 25, 2010	20.90	21.06	20.52	20.85	1,486,333	-0.37(-1.75%)
May 24, 2010	21.44	21.61	21.18	21.23	445,472	-0.16(-0.75%)
May 21, 2010	21.72	21.73	21.17	21.39	1,276,009	-0.54(-2.47%)
May 20, 2010	21.96	22.13	21.84	21.93	2,375	-0.41(-1.86%)
May 19, 2010	22.18	22.50	22.18	22.34	939,762	+0.03(+0.11%)
May 18, 2010	22.54	22.56	22.32	22.32	1,051,160	-0.04(-0.19%)
May 17, 2010	22.44	22.63	22.12	22.36	1,013,185	-0.02(-0.08%)
May 14, 2010	22.38	22.85	22.35	22.38	734,570	-0.50(-2.18%)
May 13, 2010	22.69	23.08	22.69	22.88	767,121	+0.38(+1.69%)
May 12, 2010	22.60	22.71	22.35	22.50	547,784	+0.00(+0.00%)
May 11, 2010	22.49	22.54	22.44	22.50	665,706	-0.07(-0.30%)
May 10, 2010	22.34	22.56	22.29	22.56	944,862	+0.56(+2.56%)
May 07, 2010	22.08	22.32	21.85	22.00	1,439,957	-0.04(-0.19%)
May 06, 2010	22.47	22.71	21.21	22.04	1,568,869	-0.72(-3.16%)
May 05, 2010	22.59	22.76	22.41	22.76	811,332	+0.12(+0.54%)
May 04, 2010	22.64	22.76	22.34	22.64	878,477	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.