Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.37 21.58 21.17 21.37 1,145,456 -0.18(-0.82%)
May 27, 2010 20.84 21.60 20.83 21.55 1,468,525 +0.90(+4.34%)
May 26, 2010 20.90 20.95 20.61 20.65 1,925,584 -0.20(-0.97%)
May 25, 2010 20.90 21.06 20.52 20.85 1,486,333 -0.37(-1.75%)
May 24, 2010 21.44 21.61 21.18 21.23 445,472 -0.16(-0.75%)
May 21, 2010 21.72 21.73 21.17 21.39 1,276,009 -0.54(-2.47%)
May 20, 2010 21.96 22.13 21.84 21.93 2,375 -0.41(-1.86%)
May 19, 2010 22.18 22.50 22.18 22.34 939,762 +0.03(+0.11%)
May 18, 2010 22.54 22.56 22.32 22.32 1,051,160 -0.04(-0.19%)
May 17, 2010 22.44 22.63 22.12 22.36 1,013,185 -0.02(-0.08%)
May 14, 2010 22.38 22.85 22.35 22.38 734,570 -0.50(-2.18%)
May 13, 2010 22.69 23.08 22.69 22.88 767,121 +0.38(+1.69%)
May 12, 2010 22.60 22.71 22.35 22.50 547,784 +0.00(+0.00%)
May 11, 2010 22.49 22.54 22.44 22.50 665,706 -0.07(-0.30%)
May 10, 2010 22.34 22.56 22.29 22.56 944,862 +0.56(+2.56%)
May 07, 2010 22.08 22.32 21.85 22.00 1,439,957 -0.04(-0.19%)
May 06, 2010 22.47 22.71 21.21 22.04 1,568,869 -0.72(-3.16%)
May 05, 2010 22.59 22.76 22.41 22.76 811,332 +0.12(+0.54%)
May 04, 2010 22.64 22.76 22.34 22.64 878,477 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.