Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 21.53 21.91 21.53 21.67 346,100 +0.14(+0.65%)
May 30, 2006 21.95 22.00 21.44 21.53 1,409,400 -0.50(-2.27%)
May 26, 2006 21.99 22.21 21.80 22.03 418,100 +0.08(+0.36%)
May 25, 2006 22.09 22.16 21.75 21.95 488,600 +0.04(+0.18%)
May 24, 2006 22.05 22.12 21.90 21.91 591,900 -0.26(-1.17%)
May 23, 2006 22.60 22.60 21.83 22.17 495,300 +0.08(+0.36%)
May 22, 2006 22.09 22.29 21.77 22.09 477,300 +0.01(+0.05%)
May 19, 2006 22.19 22.30 22.00 22.08 296,600 -0.11(-0.50%)
May 18, 2006 22.50 22.70 21.96 22.19 620,300 -0.19(-0.85%)
May 17, 2006 22.70 22.80 22.24 22.38 579,300 -0.41(-1.80%)
May 16, 2006 22.93 23.03 22.74 22.79 321,200 -0.19(-0.83%)
May 15, 2006 22.97 23.03 22.73 22.98 361,000 -0.06(-0.26%)
May 12, 2006 23.13 23.35 23.00 23.04 190,600 -0.20(-0.86%)
May 11, 2006 23.24 23.45 23.19 23.24 214,000 +0.01(+0.04%)
May 10, 2006 23.90 23.90 23.18 23.23 1,437,300 -0.67(-2.80%)
May 09, 2006 24.07 24.13 23.87 23.90 164,000 -0.19(-0.79%)
May 08, 2006 24.00 24.26 24.00 24.09 132,800 +0.09(+0.37%)
May 05, 2006 24.05 24.09 23.94 24.00 478,300 +0.05(+0.21%)
May 04, 2006 23.96 24.06 23.87 23.95 247,500 -0.05(-0.21%)
May 03, 2006 24.10 24.40 23.94 24.00 282,100 -0.14(-0.58%)
May 02, 2006 24.25 24.39 24.07 24.14 520,100 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.