Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.22 23.20 21.91 23.01 163,133 +0.83(+3.73%)
May 27, 2005 22.05 22.42 22.05 22.18 64,058 +0.13(+0.61%)
May 26, 2005 22.23 22.34 21.92 22.05 151,540 -0.19(-0.87%)
May 25, 2005 22.40 22.57 22.17 22.24 53,899 -0.12(-0.52%)
May 24, 2005 22.50 22.59 22.22 22.36 49,955 -0.04(-0.19%)
May 23, 2005 22.37 22.44 22.18 22.40 56,648 +0.06(+0.26%)
May 20, 2005 22.31 22.42 22.09 22.34 80,192 +0.01(+0.04%)
May 19, 2005 22.51 22.63 22.26 22.33 64,655 -0.18(-0.78%)
May 18, 2005 22.42 22.82 22.20 22.51 106,604 +0.18(+0.82%)
May 17, 2005 22.32 22.32 22.04 22.32 69,077 +0.08(+0.38%)
May 16, 2005 22.13 22.26 22.05 22.24 31,192 +0.07(+0.30%)
May 13, 2005 22.41 22.41 21.89 22.17 67,045 -0.23(-1.05%)
May 12, 2005 22.44 22.51 22.32 22.41 43,143 -0.04(-0.19%)
May 11, 2005 22.53 22.53 22.27 22.45 26,173 -0.16(-0.70%)
May 10, 2005 22.63 22.68 22.49 22.61 54,497 -0.02(-0.07%)
May 09, 2005 22.47 22.84 22.37 22.63 115,806 +0.11(+0.48%)
May 06, 2005 22.80 22.86 22.51 22.52 53,541 -0.18(-0.77%)
May 05, 2005 22.88 23.04 22.68 22.69 99,194 -0.20(-0.88%)
May 04, 2005 23.04 23.18 22.82 22.89 80,311 -0.14(-0.62%)
May 03, 2005 22.83 23.22 22.83 23.04 162,894 +0.28(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.