Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	250.36	250.36	246.01	248.81	372,960	+0.03(+0.01%)
May 27, 2021	245.59	248.83	243.98	248.78	1,828,411	+5.00(+2.05%)
May 26, 2021	244.00	245.59	242.79	243.78	518,165	+0.25(+0.10%)
May 25, 2021	250.56	250.56	242.53	243.53	619,179	-7.25(-2.89%)
May 24, 2021	252.57	252.94	249.75	250.78	408,213	-0.69(-0.27%)
May 21, 2021	255.59	257.63	250.99	251.47	290,872	-3.93(-1.54%)
May 20, 2021	256.61	257.07	253.76	255.40	265,283	-0.74(-0.29%)
May 19, 2021	257.21	257.67	253.59	256.14	340,886	-2.20(-0.85%)
May 18, 2021	257.36	259.10	254.29	258.34	420,956	-0.57(-0.22%)
May 17, 2021	257.99	259.97	254.06	258.91	353,036	+0.65(+0.25%)
May 14, 2021	257.62	259.14	255.95	258.26	201,457	+0.45(+0.17%)
May 13, 2021	248.41	258.91	248.41	257.82	234,033	+8.11(+3.25%)
May 12, 2021	254.13	254.69	249.31	249.71	323,159	-2.98(-1.18%)
May 11, 2021	257.66	258.67	251.87	252.69	336,255	-6.89(-2.65%)
May 10, 2021	260.93	262.42	259.45	259.58	349,371	-0.28(-0.11%)
May 07, 2021	257.07	260.71	256.48	259.85	311,922	-0.21(-0.08%)
May 06, 2021	261.45	261.61	257.01	260.06	290,489	+0.20(+0.08%)
May 05, 2021	259.86	261.64	253.87	259.86	316,366	-0.29(-0.11%)
May 04, 2021	258.98	264.02	258.30	260.16	463,535	+1.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.