Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.18	47.21	46.54	46.58	8,577,991	-0.67(-1.41%)
May 28, 2015	47.13	47.30	46.69	47.25	5,183,231	+0.05(+0.10%)
May 27, 2015	47.12	47.35	47.04	47.20	8,111,492	+0.13(+0.27%)
May 26, 2015	47.50	47.59	46.95	47.08	6,358,897	-0.52(-1.09%)
May 22, 2015	47.79	47.59	47.59	47.59	5,757,726	-0.27(-0.56%)
May 21, 2015	47.63	48.24	47.57	47.86	8,484,043	+0.21(+0.43%)
May 20, 2015	47.23	47.76	46.84	47.66	8,250,182	+0.44(+0.93%)
May 19, 2015	46.91	47.34	46.71	47.22	6,852,211	+0.41(+0.88%)
May 18, 2015	46.46	46.91	46.39	46.81	6,157,794	+0.42(+0.91%)
May 15, 2015	46.92	46.94	46.22	46.38	9,357,564	-0.48(-1.03%)
May 14, 2015	46.89	46.97	46.67	46.87	4,977,356	+0.18(+0.39%)
May 13, 2015	46.54	46.83	46.45	46.69	6,527,895	-0.02(-0.03%)
May 12, 2015	46.66	46.88	46.41	46.70	9,149,207	-0.35(-0.74%)
May 11, 2015	47.43	47.59	47.01	47.05	10,638,018	-0.37(-0.79%)
May 08, 2015	47.24	47.52	46.96	47.43	8,586,092	+0.56(+1.19%)
May 07, 2015	46.23	47.29	45.95	46.87	10,668,682	+0.65(+1.41%)
May 06, 2015	46.40	46.63	45.88	46.22	8,520,120	+0.12(+0.26%)
May 05, 2015	46.11	46.54	46.01	46.10	9,420,901	-0.16(-0.34%)
May 04, 2015	46.10	46.46	46.08	46.26	6,649,722	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.