Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 42.50 42.63 42.36 42.59 10,426,188 -0.09(-0.20%)
May 29, 2014 42.26 42.78 42.07 42.67 9,002,737 +0.55(+1.31%)
May 28, 2014 42.37 42.43 42.01 42.12 6,148,654 -0.21(-0.50%)
May 27, 2014 42.26 42.70 42.22 42.33 7,851,767 +0.12(+0.28%)
May 23, 2014 42.22 42.22 42.22 42.22 5,846,238 -0.06(-0.13%)
May 22, 2014 42.15 42.33 41.87 42.27 4,090,260 +0.13(+0.30%)
May 21, 2014 42.15 42.55 41.94 42.15 12,573,130 +0.80(+1.94%)
May 20, 2014 41.51 41.66 41.18 41.34 6,390,285 -0.17(-0.42%)
May 19, 2014 41.29 41.63 41.19 41.52 8,606,269 +0.17(+0.40%)
May 16, 2014 41.67 41.67 40.98 41.35 9,414,410 -0.28(-0.68%)
May 15, 2014 41.96 42.19 41.15 41.63 11,102,072 -0.42(-0.99%)
May 14, 2014 42.48 42.53 41.86 42.05 7,268,314 -0.45(-1.06%)
May 13, 2014 42.10 42.55 41.87 42.50 10,630,141 +0.46(+1.09%)
May 12, 2014 41.70 42.09 41.44 42.04 9,089,329 +0.87(+2.10%)
May 09, 2014 41.18 41.24 40.74 41.18 8,588,518 -0.07(-0.17%)
May 08, 2014 40.57 41.55 40.56 41.25 11,486,764 +0.56(+1.37%)
May 07, 2014 39.98 40.98 39.98 40.69 19,446,856 +0.88(+2.22%)
May 06, 2014 40.68 41.03 39.53 39.81 27,450,632 -1.72(-4.14%)
May 05, 2014 40.96 41.54 40.73 41.52 11,562,589 +0.29(+0.71%)
May 02, 2014 41.72 41.98 41.11 41.23 10,732,117 -0.46(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.