Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 221,000 -0.00(-50.00%)
Oct 23, 2023 0.0002 0 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 90 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0 +0.00(+0.00%)
Aug 28, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0002 0 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0002 0 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 5,560 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0002 0 +0.00(+0.00%)
May 12, 2023 0.0002 0 +0.00(+0.00%)
May 05, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.