Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csw Industrials Inc (NQ: CSWI )

242.84 +0.97 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 239.41 241.50 237.19 237.62 108,312 -2.36(-0.98%)
Apr 29, 2024 238.48 242.01 237.53 239.98 63,860 +0.98(+0.41%)
Apr 26, 2024 238.08 240.89 237.43 239.00 73,347 +1.28(+0.54%)
Apr 25, 2024 233.02 238.09 232.20 237.72 60,302 -0.12(-0.05%)
Apr 24, 2024 237.85 239.93 235.74 237.84 36,765 -1.41(-0.59%)
Apr 23, 2024 236.36 239.80 235.65 239.25 46,227 +5.11(+2.18%)
Apr 22, 2024 232.69 235.76 232.69 234.14 40,040 +2.47(+1.07%)
Apr 19, 2024 233.21 235.35 230.88 231.68 153,662 -2.10(-0.90%)
Apr 18, 2024 233.06 236.53 232.68 233.77 98,310 +1.55(+0.67%)
Apr 17, 2024 235.36 235.36 229.29 232.22 65,676 -2.23(-0.95%)
Apr 16, 2024 233.29 235.24 230.96 234.45 62,409 -0.63(-0.27%)
Apr 15, 2024 237.25 237.54 234.00 235.08 45,567 -0.74(-0.31%)
Apr 12, 2024 238.67 238.67 234.70 235.82 47,094 -2.30(-0.97%)
Apr 11, 2024 235.65 238.26 233.69 238.12 47,763 +3.23(+1.37%)
Apr 10, 2024 233.29 235.30 233.07 234.89 80,627 -4.56(-1.90%)
Apr 09, 2024 237.54 239.57 232.42 239.45 110,645 +2.71(+1.14%)
Apr 08, 2024 236.16 238.66 234.97 236.74 33,237 +0.68(+0.29%)
Apr 05, 2024 231.75 236.41 231.75 236.06 60,301 +5.22(+2.26%)
Apr 04, 2024 232.50 233.34 229.90 230.85 96,258 +0.87(+0.38%)
Apr 03, 2024 227.11 233.91 227.11 229.98 51,518 +1.60(+0.70%)
Apr 02, 2024 230.80 230.80 225.85 228.38 60,089 -3.34(-1.44%)
Apr 01, 2024 234.39 234.79 229.90 231.72 42,010 -2.68(-1.14%)
Mar 28, 2024 233.26 236.50 232.79 234.39 77,902 +2.00(+0.86%)
Mar 27, 2024 230.24 232.99 228.27 232.40 53,040 +3.98(+1.74%)
Mar 26, 2024 229.87 230.68 225.63 228.42 113,989 +0.44(+0.19%)
Mar 25, 2024 233.31 235.08 227.17 227.98 102,234 -4.49(-1.93%)
Mar 22, 2024 240.36 240.36 232.12 232.47 119,312 -7.42(-3.09%)
Mar 21, 2024 238.54 243.09 238.54 239.89 88,922 +3.11(+1.31%)
Mar 20, 2024 233.93 237.45 231.84 236.78 47,427 +2.42(+1.03%)
Mar 19, 2024 230.02 234.80 229.66 234.36 125,189 +4.13(+1.79%)
Mar 18, 2024 229.55 233.22 220.91 230.24 157,420 +0.36(+0.16%)
Mar 15, 2024 229.24 232.38 229.24 229.88 187,952 -0.96(-0.42%)
Mar 14, 2024 229.82 233.78 229.33 230.84 129,580 -0.02(-0.01%)
Mar 13, 2024 229.89 233.43 229.47 230.86 150,445 -0.41(-0.18%)
Mar 12, 2024 232.56 235.02 230.01 231.27 77,798 -1.64(-0.70%)
Mar 11, 2024 231.91 232.98 229.50 232.90 68,586 -0.61(-0.26%)
Mar 08, 2024 239.54 241.40 231.97 233.51 66,341 -4.41(-1.85%)
Mar 07, 2024 235.98 239.89 235.96 237.92 55,779 +3.39(+1.44%)
Mar 06, 2024 232.47 236.45 230.94 234.53 52,037 +3.94(+1.71%)
Mar 05, 2024 232.66 233.79 230.30 230.60 65,905 -3.55(-1.51%)
Mar 04, 2024 230.23 238.49 230.23 234.14 63,657 +5.94(+2.60%)
Mar 01, 2024 229.92 232.13 226.38 228.20 61,367 -1.99(-0.86%)
Feb 29, 2024 227.44 231.33 227.44 230.19 61,634 +3.62(+1.60%)
Feb 28, 2024 227.69 231.08 225.99 226.57 59,368 -2.63(-1.15%)
Feb 27, 2024 232.34 233.28 228.53 229.20 87,275 -1.45(-0.63%)
Feb 26, 2024 229.21 233.53 229.21 230.65 53,788 +0.38(+0.16%)
Feb 23, 2024 229.25 232.62 227.42 230.27 54,683 +2.45(+1.07%)
Feb 22, 2024 226.22 229.83 226.22 227.82 72,461 +1.02(+0.45%)
Feb 21, 2024 233.77 234.54 224.53 226.80 105,352 -6.38(-2.74%)
Feb 20, 2024 229.67 233.30 227.49 233.18 161,135 +1.39(+0.60%)
Feb 16, 2024 228.45 233.07 228.36 231.79 94,863 +3.31(+1.45%)
Feb 15, 2024 222.38 228.85 221.22 228.49 59,739 +6.50(+2.93%)
Feb 14, 2024 221.06 224.96 221.06 221.98 122,336 +3.09(+1.41%)
Feb 13, 2024 222.96 224.39 217.84 218.90 89,756 -9.27(-4.06%)
Feb 12, 2024 228.50 229.77 226.24 228.17 60,478 -1.07(-0.47%)
Feb 09, 2024 227.81 230.87 225.92 229.24 61,333 +2.66(+1.17%)
Feb 08, 2024 223.74 228.18 222.27 226.58 57,768 +1.80(+0.80%)
Feb 07, 2024 222.27 226.75 222.08 224.78 70,591 +4.20(+1.90%)
Feb 06, 2024 217.41 221.52 217.41 220.59 108,977 +2.84(+1.30%)
Feb 05, 2024 217.98 219.14 216.42 217.75 76,243 -2.50(-1.13%)
Feb 02, 2024 218.16 220.53 215.91 220.25 83,916 +0.46(+0.21%)
Feb 01, 2024 209.90 221.92 209.90 219.79 127,423 +8.40(+3.98%)
Jan 31, 2024 217.72 219.89 209.29 211.38 199,823 -6.22(-2.86%)
Jan 30, 2024 210.11 217.93 210.11 217.60 164,837 +7.58(+3.61%)
Jan 29, 2024 205.11 210.13 204.32 210.01 131,826 +5.47(+2.67%)
Jan 26, 2024 210.28 210.28 203.65 204.55 224,030 -4.09(-1.96%)
Jan 25, 2024 209.88 209.88 206.38 208.64 112,456 +1.39(+0.67%)
Jan 24, 2024 213.66 213.66 206.93 207.25 63,014 -4.73(-2.23%)
Jan 23, 2024 219.46 219.46 211.95 211.98 124,565 -5.35(-2.46%)
Jan 22, 2024 217.02 218.63 215.74 217.33 77,389 +2.27(+1.05%)
Jan 19, 2024 216.61 216.61 209.98 215.06 162,260 -0.46(-0.21%)
Jan 18, 2024 214.39 215.52 209.26 215.52 123,400 +2.91(+1.37%)
Jan 17, 2024 213.26 215.13 208.25 212.62 96,866 -2.73(-1.27%)
Jan 16, 2024 212.16 216.03 211.63 215.34 219,245 +1.80(+0.84%)
Jan 12, 2024 213.41 214.79 211.15 213.55 116,824 +2.43(+1.15%)
Jan 11, 2024 207.46 212.69 207.07 211.12 171,084 +4.58(+2.22%)
Jan 10, 2024 204.44 206.61 204.44 206.54 81,147 +2.10(+1.03%)
Jan 09, 2024 203.00 206.82 200.77 204.44 119,287 -0.49(-0.24%)
Jan 08, 2024 200.78 204.93 200.14 204.93 89,541 +3.23(+1.60%)
Jan 05, 2024 202.01 204.07 201.51 201.70 107,852 -1.74(-0.85%)
Jan 04, 2024 205.01 205.01 200.64 203.43 79,961 -1.20(-0.59%)
Jan 03, 2024 207.26 208.62 203.68 204.63 108,380 -3.12(-1.50%)
Jan 02, 2024 206.21 207.76 203.19 207.76 128,192 +0.72(+0.35%)
Dec 29, 2023 209.55 209.55 206.97 207.04 49,131 -1.96(-0.94%)
Dec 28, 2023 208.44 210.64 208.43 208.99 56,044 -0.50(-0.24%)
Dec 27, 2023 209.69 211.18 207.61 209.49 45,544 +0.91(+0.44%)
Dec 26, 2023 206.57 210.19 205.93 208.59 46,995 +1.64(+0.79%)
Dec 22, 2023 203.62 208.65 202.41 206.95 46,695 +3.97(+1.96%)
Dec 21, 2023 204.27 205.62 200.94 202.97 42,768 +0.19(+0.09%)
Dec 20, 2023 203.44 207.99 202.45 202.78 48,106 -0.71(-0.35%)
Dec 19, 2023 204.15 206.72 202.16 203.49 52,232 +1.39(+0.69%)
Dec 18, 2023 202.32 203.14 198.84 202.11 121,737 -1.08(-0.53%)
Dec 15, 2023 203.28 205.09 199.77 203.18 172,724 +2.19(+1.09%)
Dec 14, 2023 197.89 201.77 196.81 201.00 99,297 +5.47(+2.80%)
Dec 13, 2023 190.77 196.22 190.74 195.53 83,913 +4.77(+2.50%)
Dec 12, 2023 188.50 190.76 187.76 190.76 59,732 +3.27(+1.75%)
Dec 11, 2023 183.10 189.26 183.10 187.48 75,307 +5.28(+2.90%)
Dec 08, 2023 180.24 183.66 180.18 182.20 33,150 +1.42(+0.78%)
Dec 07, 2023 178.79 180.78 176.74 180.78 43,954 +2.64(+1.48%)
Dec 06, 2023 180.84 183.31 178.15 178.15 39,747 -1.28(-0.71%)
Dec 05, 2023 179.56 181.11 178.36 179.43 45,524 -0.45(-0.25%)
Dec 04, 2023 179.69 182.56 179.40 179.88 52,088 -1.21(-0.67%)
Dec 01, 2023 177.73 181.77 176.78 181.08 46,256 +4.07(+2.30%)
Nov 30, 2023 176.24 179.68 176.24 177.01 74,028 +0.33(+0.19%)
Nov 29, 2023 175.09 176.93 174.58 176.68 65,799 +2.99(+1.72%)
Nov 28, 2023 175.57 175.86 172.66 173.69 66,426 -1.81(-1.03%)
Nov 27, 2023 176.05 177.20 174.57 175.49 64,445 -1.79(-1.01%)
Nov 24, 2023 174.88 178.07 174.88 177.28 21,777 +2.05(+1.17%)
Nov 22, 2023 172.90 175.84 172.47 175.24 43,246 +1.82(+1.05%)
Nov 21, 2023 168.70 176.41 167.51 173.42 81,287 +4.68(+2.77%)
Nov 20, 2023 172.31 172.77 168.52 168.74 43,722 -3.94(-2.28%)
Nov 17, 2023 173.65 175.22 172.43 172.68 51,145 +0.02(+0.01%)
Nov 16, 2023 173.59 177.20 172.49 172.66 52,280 -1.03(-0.59%)
Nov 15, 2023 177.87 180.54 173.69 173.69 40,003 -5.72(-3.19%)
Nov 14, 2023 170.69 179.41 170.69 179.41 86,744 +9.89(+5.84%)
Nov 13, 2023 167.47 172.31 167.47 169.51 32,084 +0.66(+0.39%)
Nov 10, 2023 168.90 169.69 167.52 168.86 41,492 +1.41(+0.84%)
Nov 09, 2023 170.63 171.22 166.97 167.45 53,893 -1.66(-0.98%)
Nov 08, 2023 173.19 173.68 168.20 169.11 33,384 -2.78(-1.62%)
Nov 07, 2023 170.14 173.25 167.70 171.89 94,507 +2.60(+1.53%)
Nov 06, 2023 172.96 173.75 168.82 169.29 103,457 -4.89(-2.81%)
Nov 03, 2023 174.07 178.65 173.27 174.19 111,583 +2.88(+1.68%)
Nov 02, 2023 179.40 181.17 170.63 171.31 93,526 -3.37(-1.93%)
Nov 01, 2023 176.04 178.70 173.18 174.69 126,793 -2.26(-1.27%)
Oct 31, 2023 176.91 180.74 175.75 176.94 63,027 +0.36(+0.20%)
Oct 30, 2023 176.91 178.79 176.25 176.58 61,711 -0.10(-0.06%)
Oct 27, 2023 176.97 178.23 172.47 176.68 57,788 -0.77(-0.43%)
Oct 26, 2023 174.36 178.87 174.05 177.45 58,776 +4.33(+2.50%)
Oct 25, 2023 172.56 173.99 169.54 173.12 121,531 +0.41(+0.24%)
Oct 24, 2023 175.14 176.89 167.46 172.71 60,167 -0.46(-0.26%)
Oct 23, 2023 174.29 175.01 172.84 173.17 67,024 -0.43(-0.25%)
Oct 20, 2023 173.27 174.63 171.56 173.60 73,598 +1.21(+0.70%)
Oct 19, 2023 173.95 174.05 170.69 172.39 105,486 -0.90(-0.52%)
Oct 18, 2023 172.70 174.16 170.40 173.29 71,229 -1.25(-0.71%)
Oct 17, 2023 173.28 177.76 173.28 174.53 55,070 -0.16(-0.09%)
Oct 16, 2023 177.56 177.11 172.72 174.69 62,708 -1.08(-0.61%)
Oct 13, 2023 174.26 176.16 173.71 175.77 50,425 -0.68(-0.38%)
Oct 12, 2023 180.74 180.74 175.08 176.45 32,229 -4.39(-2.43%)
Oct 11, 2023 178.75 181.67 178.51 180.84 30,162 +2.56(+1.44%)
Oct 10, 2023 179.22 182.12 177.61 178.27 50,130 -0.07(-0.04%)
Oct 09, 2023 176.93 179.63 176.89 178.34 31,861 +1.11(+0.62%)
Oct 06, 2023 174.75 178.48 174.75 177.24 31,457 +1.00(+0.57%)
Oct 05, 2023 176.24 177.43 174.73 176.24 63,660 +0.81(+0.46%)
Oct 04, 2023 171.51 175.96 171.18 175.43 57,719 +3.81(+2.22%)
Oct 03, 2023 173.10 173.95 170.48 171.62 27,541 -2.59(-1.49%)
Oct 02, 2023 173.74 174.98 172.65 174.22 85,394 -0.52(-0.30%)
Sep 29, 2023 176.10 176.37 174.04 174.73 51,160 -0.97(-0.55%)
Sep 28, 2023 177.36 179.42 175.24 175.70 40,059 -2.15(-1.21%)
Sep 27, 2023 175.53 178.43 174.47 177.85 57,369 +3.11(+1.78%)
Sep 26, 2023 177.78 179.51 174.18 174.74 84,261 -4.18(-2.34%)
Sep 25, 2023 177.12 180.30 178.61 178.92 34,280 +0.59(+0.33%)
Sep 22, 2023 178.23 180.10 177.62 178.33 30,993 -0.31(-0.17%)
Sep 21, 2023 177.24 180.33 174.99 178.64 109,821 +0.98(+0.55%)
Sep 20, 2023 178.38 180.39 177.29 177.66 34,563 +0.87(+0.49%)
Sep 19, 2023 176.32 177.21 174.53 176.80 53,070 +0.83(+0.47%)
Sep 18, 2023 177.82 178.96 175.67 175.97 49,306 -1.84(-1.04%)
Sep 15, 2023 181.01 181.01 176.83 177.81 85,549 -3.66(-2.02%)
Sep 14, 2023 178.19 181.55 178.17 181.47 36,946 +4.64(+2.62%)
Sep 13, 2023 178.40 182.96 175.21 176.84 39,759 -0.86(-0.48%)
Sep 12, 2023 178.07 180.86 177.14 177.69 41,163 -0.38(-0.21%)
Sep 11, 2023 181.16 182.07 176.79 178.07 59,232 -3.06(-1.69%)
Sep 08, 2023 177.97 181.40 177.09 181.13 68,781 +2.78(+1.56%)
Sep 07, 2023 179.85 179.85 177.38 178.35 48,575 -1.50(-0.83%)
Sep 06, 2023 176.97 180.50 176.08 179.85 51,851 +3.98(+2.26%)
Sep 05, 2023 184.45 184.45 173.90 175.87 59,497 -8.81(-4.77%)
Sep 01, 2023 180.50 186.08 180.50 184.68 55,719 +5.56(+3.11%)
Aug 31, 2023 181.13 183.52 178.99 179.11 58,865 -2.03(-1.12%)
Aug 30, 2023 180.89 183.97 180.89 181.15 36,248 +0.19(+0.10%)
Aug 29, 2023 179.39 181.20 178.50 180.96 47,418 +0.78(+0.43%)
Aug 28, 2023 182.55 184.40 180.18 180.18 46,267 -1.18(-0.65%)
Aug 25, 2023 181.48 182.93 180.66 181.36 42,275 +0.86(+0.48%)
Aug 24, 2023 183.15 184.47 180.50 180.50 32,231 -3.47(-1.89%)
Aug 23, 2023 181.81 184.88 181.81 183.97 40,545 +3.35(+1.85%)
Aug 22, 2023 180.51 181.86 180.29 180.62 30,954 -0.42(-0.23%)
Aug 21, 2023 183.96 184.90 180.62 181.03 48,474 -3.14(-1.71%)
Aug 18, 2023 182.26 185.54 182.26 184.18 37,577 +0.50(+0.27%)
Aug 17, 2023 187.10 187.10 183.33 183.68 34,540 -3.72(-1.98%)
Aug 16, 2023 187.92 190.08 186.00 187.40 72,910 +0.09(+0.05%)
Aug 15, 2023 186.98 188.38 184.50 187.31 45,525 +0.24(+0.13%)
Aug 14, 2023 186.30 187.47 185.51 187.07 32,377 +0.16(+0.09%)
Aug 11, 2023 185.79 187.27 184.66 186.91 70,036 +1.75(+0.95%)
Aug 10, 2023 185.39 186.89 171.88 185.15 56,827 +0.14(+0.08%)
Aug 09, 2023 186.10 186.10 183.50 185.01 54,212 -1.45(-0.78%)
Aug 08, 2023 184.71 186.90 183.15 186.46 67,854 +1.37(+0.74%)
Aug 07, 2023 180.03 185.67 179.96 185.09 71,719 +4.48(+2.48%)
Aug 04, 2023 183.47 185.85 179.25 180.62 56,341 -3.58(-1.94%)
Aug 03, 2023 177.29 184.98 166.73 184.20 141,187 +3.80(+2.11%)
Aug 02, 2023 178.43 181.16 177.93 180.40 58,891 +0.27(+0.15%)
Aug 01, 2023 179.68 180.55 176.60 180.13 86,283 +0.10(+0.06%)
Jul 31, 2023 179.15 180.10 177.95 180.03 50,318 +0.67(+0.37%)
Jul 28, 2023 177.81 179.63 175.70 179.36 84,140 +3.02(+1.71%)
Jul 27, 2023 176.00 176.63 173.45 176.34 65,995 +1.60(+0.92%)
Jul 26, 2023 172.32 174.97 171.45 174.73 80,408 +1.92(+1.11%)
Jul 25, 2023 172.34 176.38 172.34 172.81 118,048 +0.27(+0.16%)
Jul 24, 2023 172.13 176.08 170.98 172.54 111,577 +1.30(+0.76%)
Jul 21, 2023 173.54 173.54 169.92 171.24 91,448 -1.26(-0.73%)
Jul 20, 2023 172.41 172.80 169.28 172.50 62,454 +0.18(+0.10%)
Jul 19, 2023 169.03 173.53 166.81 172.32 77,043 +3.17(+1.87%)
Jul 18, 2023 165.68 169.16 165.68 169.16 118,427 +3.77(+2.28%)
Jul 17, 2023 160.85 165.53 160.76 165.39 38,515 +4.67(+2.91%)
Jul 14, 2023 160.62 160.89 158.88 160.72 32,028 +0.49(+0.30%)
Jul 13, 2023 159.90 160.74 158.37 160.23 37,083 +1.25(+0.78%)
Jul 12, 2023 159.96 160.95 158.24 158.99 45,363 +1.43(+0.91%)
Jul 11, 2023 158.77 159.71 155.93 157.55 69,361 -0.31(-0.20%)
Jul 10, 2023 155.20 158.17 155.20 157.86 45,312 +2.02(+1.30%)
Jul 07, 2023 157.34 158.41 155.60 155.84 44,744 -0.94(-0.60%)
Jul 06, 2023 158.45 161.02 155.40 156.78 46,111 -2.40(-1.51%)
Jul 05, 2023 163.16 163.16 158.50 159.18 42,810 -4.82(-2.94%)
Jul 03, 2023 164.31 164.31 162.70 164.00 16,259 -1.53(-0.93%)
Jun 30, 2023 165.86 166.00 163.64 165.53 99,965 +2.37(+1.45%)
Jun 29, 2023 162.25 164.93 162.25 163.16 67,254 +0.92(+0.56%)
Jun 28, 2023 162.00 163.98 162.00 162.24 42,386 -0.20(-0.12%)
Jun 27, 2023 161.27 164.24 159.72 162.44 50,119 +3.20(+2.01%)
Jun 26, 2023 158.40 162.50 158.40 159.25 65,441 +0.14(+0.09%)
Jun 23, 2023 161.08 164.24 157.27 159.11 209,224 -4.07(-2.50%)
Jun 22, 2023 162.10 163.49 159.89 163.18 108,540 +1.47(+0.91%)
Jun 21, 2023 159.85 163.39 159.85 161.71 101,897 +0.50(+0.31%)
Jun 20, 2023 158.87 161.50 155.20 161.21 38,195 +0.95(+0.59%)
Jun 16, 2023 161.87 163.54 159.40 160.26 67,261 +0.04(+0.02%)
Jun 15, 2023 158.16 160.46 157.23 160.22 28,476 +1.71(+1.08%)
Jun 14, 2023 159.37 161.09 156.44 158.51 51,438 -1.06(-0.66%)
Jun 13, 2023 157.07 160.39 155.52 159.56 44,227 +3.05(+1.95%)
Jun 12, 2023 156.87 159.49 156.12 156.52 54,999 +0.57(+0.36%)
Jun 09, 2023 155.96 157.33 154.95 155.95 43,432 -0.77(-0.49%)
Jun 08, 2023 156.48 159.97 156.48 156.72 29,621 -1.11(-0.71%)
Jun 07, 2023 157.34 160.52 156.25 157.83 75,616 +1.86(+1.19%)
Jun 06, 2023 154.04 158.86 154.04 155.97 68,316 +1.13(+0.73%)
Jun 05, 2023 157.41 163.78 153.29 154.84 57,047 +1.92(+1.26%)
Jun 02, 2023 145.70 153.96 145.70 152.92 66,924 +8.86(+6.15%)
Jun 01, 2023 140.77 144.74 139.53 144.06 40,672 +2.90(+2.05%)
May 31, 2023 143.50 144.83 140.38 141.16 77,923 -2.12(-1.48%)
May 30, 2023 142.94 145.75 142.86 143.28 42,770 -0.26(-0.18%)
May 26, 2023 141.17 144.18 140.06 143.54 38,106 +3.65(+2.61%)
May 25, 2023 135.16 142.52 135.16 139.89 60,013 +6.91(+5.20%)
May 24, 2023 133.63 135.02 132.25 132.98 41,751 -0.85(-0.63%)
May 23, 2023 136.99 137.15 133.57 133.83 54,629 -4.91(-3.54%)
May 22, 2023 138.15 139.93 137.17 138.74 37,706 +0.55(+0.40%)
May 19, 2023 139.03 139.22 137.02 138.19 37,813 +1.06(+0.78%)
May 18, 2023 135.95 137.68 135.32 137.12 34,032 +1.18(+0.87%)
May 17, 2023 134.45 136.75 134.45 135.95 35,353 +2.93(+2.20%)
May 16, 2023 134.15 134.15 132.53 133.02 30,846 -1.22(-0.91%)
May 15, 2023 134.59 135.79 133.84 134.24 25,390 -0.49(-0.36%)
May 12, 2023 134.78 135.65 132.78 134.72 23,131 +0.96(+0.71%)
May 11, 2023 134.06 134.20 132.26 133.77 34,778 -1.81(-1.34%)
May 10, 2023 135.33 135.99 132.96 135.58 31,039 +2.03(+1.52%)
May 09, 2023 134.34 134.50 132.13 133.55 22,244 -0.73(-0.54%)
May 08, 2023 136.08 136.41 133.80 134.28 34,485 -0.83(-0.61%)
May 05, 2023 134.68 136.07 132.51 135.10 72,997 +2.59(+1.95%)
May 04, 2023 134.00 134.16 131.54 132.51 30,511 -2.77(-2.05%)
May 03, 2023 134.56 137.43 134.56 135.28 32,666 +1.60(+1.20%)
May 02, 2023 135.11 135.72 133.23 133.68 53,412 -2.66(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.