Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.760 +0.030 (+0.31%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.665 9.766 9.628 9.703 50,962 +0.06(+0.58%)
Apr 27, 2023 9.552 9.665 9.543 9.646 30,470 +0.11(+1.18%)
Apr 26, 2023 9.590 9.609 9.515 9.534 32,835 -0.07(-0.68%)
Apr 25, 2023 9.665 9.718 9.590 9.599 40,567 -0.09(-0.97%)
Apr 24, 2023 9.712 9.712 9.674 9.693 10,167 +0.03(+0.29%)
Apr 21, 2023 9.524 9.684 9.524 9.665 43,637 +0.06(+0.59%)
Apr 20, 2023 9.543 9.628 9.543 9.609 24,352 -0.01(-0.10%)
Apr 19, 2023 9.609 9.656 9.561 9.618 12,297 +0.02(+0.20%)
Apr 18, 2023 9.618 9.646 9.581 9.599 37,628 +0.00(+0.00%)
Apr 17, 2023 9.534 9.609 9.524 9.599 16,259 +0.04(+0.39%)
Apr 14, 2023 9.674 9.674 9.524 9.562 24,164 -0.11(-1.17%)
Apr 13, 2023 9.505 9.674 9.505 9.674 30,832 +0.16(+1.68%)
Apr 12, 2023 9.562 9.628 9.505 9.515 37,435 -0.05(-0.49%)
Apr 11, 2023 9.543 9.615 9.543 9.562 39,046 +0.03(+0.30%)
Apr 10, 2023 9.581 9.581 9.487 9.534 67,994 -0.03(-0.29%)
Apr 06, 2023 9.552 9.618 9.524 9.562 24,059 +0.01(+0.10%)
Apr 05, 2023 9.430 9.581 9.430 9.552 31,574 +0.06(+0.59%)
Apr 04, 2023 9.496 9.549 9.477 9.496 11,120 -0.03(-0.30%)
Apr 03, 2023 9.496 9.577 9.477 9.524 52,879 +0.05(+0.50%)
Mar 31, 2023 9.365 9.487 9.365 9.477 26,788 +0.12(+1.31%)
Mar 30, 2023 9.299 9.393 9.299 9.355 17,912 +0.06(+0.61%)
Mar 29, 2023 9.308 9.319 9.285 9.299 11,863 +0.07(+0.71%)
Mar 28, 2023 9.252 9.313 9.224 9.233 14,510 -0.01(-0.10%)
Mar 27, 2023 9.120 9.346 9.120 9.242 54,084 +0.08(+0.82%)
Mar 24, 2023 8.979 9.167 8.932 9.167 47,106 +0.19(+2.09%)
Mar 23, 2023 9.149 9.158 8.942 8.979 39,615 -0.09(-1.04%)
Mar 22, 2023 9.186 9.280 9.064 9.073 23,222 -0.04(-0.41%)
Mar 21, 2023 9.102 9.167 9.073 9.111 28,311 +0.09(+1.04%)
Mar 20, 2023 8.886 9.083 8.886 9.017 38,983 +0.10(+1.16%)
Mar 17, 2023 9.092 9.092 8.914 8.914 24,274 -0.16(-1.76%)
Mar 16, 2023 8.970 9.130 8.970 9.073 43,635 +0.05(+0.52%)
Mar 15, 2023 9.073 9.073 8.980 9.026 24,128 -0.11(-1.21%)
Mar 14, 2023 9.082 9.239 9.074 9.137 57,095 +0.06(+0.71%)
Mar 13, 2023 9.036 9.210 8.928 9.073 26,511 -0.01(-0.10%)
Mar 10, 2023 9.211 9.211 9.026 9.082 28,128 -0.10(-1.11%)
Mar 09, 2023 9.267 9.364 9.170 9.184 33,387 -0.10(-1.10%)
Mar 08, 2023 9.304 9.359 9.267 9.285 22,884 -0.06(-0.59%)
Mar 07, 2023 9.452 9.480 9.295 9.341 56,908 -0.17(-1.75%)
Mar 06, 2023 9.572 9.581 9.498 9.507 28,243 -0.04(-0.39%)
Mar 03, 2023 9.443 9.572 9.433 9.544 27,878 +0.11(+1.18%)
Mar 02, 2023 9.415 9.489 9.382 9.433 43,476 +0.00(+0.00%)
Mar 01, 2023 9.387 9.452 9.359 9.433 37,471 +0.02(+0.20%)
Feb 28, 2023 9.396 9.470 9.396 9.415 45,743 -0.03(-0.29%)
Feb 27, 2023 9.498 9.530 9.424 9.443 22,215 +0.00(+0.00%)
Feb 24, 2023 9.461 9.489 9.396 9.443 32,773 -0.07(-0.78%)
Feb 23, 2023 9.480 9.544 9.480 9.517 11,039 +0.06(+0.59%)
Feb 22, 2023 9.517 9.544 9.461 9.461 47,008 -0.06(-0.68%)
Feb 21, 2023 9.572 9.588 9.480 9.526 23,240 -0.10(-1.06%)
Feb 17, 2023 9.544 9.646 9.526 9.628 16,190 +0.05(+0.48%)
Feb 16, 2023 9.526 9.618 9.517 9.581 16,435 -0.05(-0.48%)
Feb 15, 2023 9.581 9.628 9.526 9.628 13,779 +0.06(+0.58%)
Feb 14, 2023 9.572 9.628 9.535 9.572 22,891 +0.02(+0.19%)
Feb 13, 2023 9.498 9.618 9.498 9.554 44,115 +0.07(+0.78%)
Feb 10, 2023 9.480 9.581 9.480 9.480 38,233 -0.02(-0.19%)
Feb 09, 2023 9.665 9.720 9.461 9.498 38,168 -0.12(-1.25%)
Feb 08, 2023 9.702 9.766 9.618 9.618 55,037 -0.13(-1.33%)
Feb 07, 2023 9.563 9.776 9.546 9.748 48,421 +0.16(+1.64%)
Feb 06, 2023 9.609 9.695 9.572 9.591 58,212 -0.09(-0.96%)
Feb 03, 2023 9.618 9.702 9.572 9.683 128,680 +0.09(+0.96%)
Feb 02, 2023 9.803 9.868 9.544 9.591 269,560 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.