Indicators

Limoneira Company (NQ: LMNR )

20.96 -0.38 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.77	11.77	11.45	11.48	91,264	-0.19(-1.65%)
Apr 28, 2022	11.67	11.74	11.54	11.67	74,440	+0.02(+0.16%)
Apr 27, 2022	11.82	12.30	11.41	11.65	111,182	-0.20(-1.70%)
Apr 26, 2022	12.16	12.16	11.86	11.86	69,594	-0.25(-2.07%)
Apr 25, 2022	12.47	12.47	11.82	12.11	93,747	-0.46(-3.67%)
Apr 22, 2022	12.96	12.96	12.44	12.57	63,641	-0.39(-3.04%)
Apr 21, 2022	13.16	13.16	12.88	12.96	67,384	-0.16(-1.25%)
Apr 20, 2022	13.32	13.48	13.04	13.13	51,488	-0.06(-0.44%)
Apr 19, 2022	13.44	13.55	13.14	13.18	51,198	-0.26(-1.93%)
Apr 18, 2022	13.37	13.69	13.34	13.44	92,464	+0.12(+0.94%)
Apr 14, 2022	13.25	13.52	13.25	13.32	51,797	+0.10(+0.73%)
Apr 13, 2022	12.98	13.26	12.98	13.22	48,552	+0.22(+1.70%)
Apr 12, 2022	12.87	13.21	12.87	13.00	66,576	+0.14(+1.12%)
Apr 11, 2022	12.78	12.98	12.77	12.86	45,554	+0.01(+0.07%)
Apr 08, 2022	13.04	13.04	12.75	12.85	35,628	-0.07(-0.52%)
Apr 07, 2022	13.13	13.13	12.80	12.91	38,807	-0.16(-1.25%)
Apr 06, 2022	13.09	13.30	12.97	13.08	40,742	+0.05(+0.37%)
Apr 05, 2022	13.31	13.49	12.88	13.03	46,797	-0.27(-2.03%)
Apr 04, 2022	13.56	13.56	13.19	13.30	47,077	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.