Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4265	4331	3894	3915	0	-385.69(-8.97%)
Apr 28, 2022	4295	4348	4184	4301	0	+58.94(+1.39%)
Apr 27, 2022	4188	4281	4184	4242	0	+52.54(+1.25%)
Apr 26, 2022	4338	4338	4144	4189	0	-135.82(-3.14%)
Apr 25, 2022	4165	4342	4107	4325	0	+135.82(+3.24%)
Apr 22, 2022	4266	4301	4187	4189	0	-88.41(-2.07%)
Apr 21, 2022	4395	4453	4258	4278	0	-83.29(-1.91%)
Apr 20, 2022	4421	4458	4348	4361	0	-49.97(-1.13%)
Apr 19, 2022	4226	4416	4212	4411	0	+201.17(+4.78%)
Apr 18, 2022	4292	4292	4169	4210	0	-94.82(-2.20%)
Apr 14, 2022	4304	4304	4304	4304	0	+69.19(+1.63%)
Apr 13, 2022	4125	4260	4125	4235	0	+114.04(+2.77%)
Apr 12, 2022	4097	4140	4058	4121	0	+60.23(+1.48%)
Apr 11, 2022	4152	4161	4049	4061	0	-112.76(-2.70%)
Apr 08, 2022	4205	4219	4135	4174	0	-30.76(-0.73%)
Apr 07, 2022	4134	4220	4097	4205	0	+71.76(+1.74%)
Apr 06, 2022	4216	4216	4096	4133	0	-121.73(-2.86%)
Apr 05, 2022	4389	4442	4248	4254	0	-138.39(-3.15%)
Apr 04, 2022	4216	4401	4190	4393	0	+188.36(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.