Indicators

Harley-Davidson (NY: HOG )

34.83 +0.14 (+0.39%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.77	36.76	35.11	35.18	1,853,581	-0.59(-1.65%)
Apr 28, 2022	34.75	36.18	33.99	35.77	1,830,209	+0.71(+2.04%)
Apr 27, 2022	34.49	36.29	33.78	35.06	3,576,453	-0.16(-0.47%)
Apr 26, 2022	36.21	36.73	35.03	35.22	2,919,171	-1.76(-4.75%)
Apr 25, 2022	36.29	37.02	35.03	36.98	2,334,036	+0.43(+1.19%)
Apr 22, 2022	37.53	37.77	36.31	36.54	1,878,084	-1.27(-3.37%)
Apr 21, 2022	40.34	40.78	37.74	37.82	1,684,741	-1.99(-5.00%)
Apr 20, 2022	39.38	40.34	39.27	39.81	2,174,995	+0.52(+1.33%)
Apr 19, 2022	37.41	39.41	37.41	39.28	2,047,457	+2.19(+5.91%)
Apr 18, 2022	36.79	37.27	36.57	37.09	999,594	+0.22(+0.60%)
Apr 14, 2022	36.73	37.36	36.65	36.87	1,073,041	+0.00(+0.00%)
Apr 13, 2022	36.22	37.09	36.22	36.87	898,684	+0.43(+1.19%)
Apr 12, 2022	37.09	37.75	36.13	36.44	1,081,804	-0.45(-1.23%)
Apr 11, 2022	36.46	37.78	36.32	36.89	1,489,819	+0.31(+0.84%)
Apr 08, 2022	35.52	37.15	35.52	36.58	1,635,380	+0.88(+2.46%)
Apr 07, 2022	34.95	36.00	34.53	35.70	2,053,162	+0.53(+1.51%)
Apr 06, 2022	35.09	35.52	34.70	35.17	2,149,659	-0.37(-1.03%)
Apr 05, 2022	36.84	37.38	35.48	35.54	2,726,857	-1.91(-5.10%)
Apr 04, 2022	37.34	37.57	36.74	37.45	1,168,198	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.