Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

144.20 -0.58 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 124.47 125.31 123.46 123.55 36,266 -1.58(-1.27%)
Apr 29, 2021 125.58 125.58 123.96 125.14 46,761 +0.27(+0.22%)
Apr 28, 2021 124.45 125.33 124.43 124.86 40,371 +0.47(+0.38%)
Apr 27, 2021 124.69 124.69 123.88 124.39 45,385 -0.55(-0.44%)
Apr 26, 2021 124.36 125.52 124.36 124.94 132,082 +1.23(+0.99%)
Apr 23, 2021 121.96 124.14 121.69 123.71 30,752 +2.33(+1.92%)
Apr 22, 2021 123.76 123.76 121.38 121.38 111,066 -2.55(-2.05%)
Apr 21, 2021 121.38 123.97 121.38 123.93 58,811 +2.56(+2.11%)
Apr 20, 2021 122.93 122.93 120.99 121.38 58,672 -1.58(-1.28%)
Apr 19, 2021 123.69 123.73 122.24 122.95 46,957 -0.58(-0.47%)
Apr 16, 2021 123.24 123.85 123.08 123.53 208,693 +1.25(+1.03%)
Apr 15, 2021 121.86 122.38 121.10 122.27 56,681 +1.41(+1.16%)
Apr 14, 2021 120.01 121.49 119.84 120.87 72,846 +1.18(+0.99%)
Apr 13, 2021 119.91 120.04 118.97 119.69 223,000 -0.14(-0.12%)
Apr 12, 2021 119.44 120.05 119.01 119.83 60,610 +0.31(+0.26%)
Apr 09, 2021 119.14 119.52 118.56 119.52 40,296 +0.58(+0.49%)
Apr 08, 2021 119.18 119.18 117.98 118.93 41,998 +0.10(+0.09%)
Apr 07, 2021 120.73 120.73 118.67 118.83 66,319 -1.99(-1.65%)
Apr 06, 2021 121.05 121.61 120.33 120.82 78,646 -0.09(-0.07%)
Apr 05, 2021 120.65 121.46 120.45 120.90 195,472 +1.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.