Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.982 3.999 3.708 3.871 2,007,289 +0.01(+0.22%)
Apr 29, 2020 3.657 3.879 3.648 3.862 1,392,013 +0.33(+9.47%)
Apr 28, 2020 3.580 3.622 3.511 3.528 2,021,515 -0.06(-1.67%)
Apr 27, 2020 3.537 3.605 3.511 3.588 834,536 +0.06(+1.70%)
Apr 24, 2020 3.682 3.682 3.443 3.528 1,037,750 -0.06(-1.67%)
Apr 23, 2020 3.605 3.742 3.580 3.588 1,453,783 +0.00(+0.00%)
Apr 22, 2020 3.494 3.610 3.477 3.588 1,340,332 +0.15(+4.49%)
Apr 21, 2020 3.468 3.511 3.366 3.434 1,120,936 -0.13(-3.61%)
Apr 20, 2020 3.571 3.691 3.520 3.563 1,279,098 -0.21(-5.45%)
Apr 17, 2020 3.759 3.802 3.670 3.768 1,242,217 +0.10(+2.80%)
Apr 16, 2020 3.682 3.734 3.588 3.665 1,384,844 +0.20(+5.68%)
Apr 15, 2020 3.597 3.674 3.434 3.468 1,531,478 -0.21(-5.81%)
Apr 14, 2020 3.674 3.768 3.605 3.682 1,447,062 +0.11(+3.12%)
Apr 13, 2020 3.665 3.691 3.473 3.571 1,716,800 +0.04(+1.21%)
Apr 09, 2020 3.528 3.717 3.477 3.528 2,335,784 +0.18(+5.37%)
Apr 08, 2020 3.220 3.374 3.211 3.348 1,719,733 +0.30(+9.83%)
Apr 07, 2020 3.254 3.503 3.023 3.049 2,851,270 -0.12(-3.78%)
Apr 06, 2020 2.954 3.203 2.877 3.169 1,974,905 +0.30(+10.45%)
Apr 03, 2020 2.877 2.882 2.775 2.869 1,504,253 +0.00(+0.00%)
Apr 02, 2020 2.852 2.903 2.792 2.869 1,590,016 +0.05(+1.82%)
Apr 01, 2020 2.920 2.937 2.792 2.817 1,513,455 -0.23(-7.58%)
Mar 31, 2020 2.895 3.143 2.895 3.049 2,924,704 +0.20(+6.91%)
Mar 30, 2020 2.912 2.929 2.775 2.852 2,088,048 -0.01(-0.30%)
Mar 27, 2020 3.083 3.083 2.860 2.860 2,068,611 -0.32(-9.97%)
Mar 26, 2020 3.049 3.288 3.049 3.177 1,944,921 +0.17(+5.70%)
Mar 25, 2020 2.997 3.160 2.856 3.006 1,966,322 +0.05(+1.74%)
Mar 24, 2020 3.237 3.254 2.895 2.954 2,107,555 -0.02(-0.58%)
Mar 23, 2020 3.074 3.083 2.852 2.972 1,481,855 -0.15(-4.93%)
Mar 20, 2020 3.443 3.503 3.074 3.126 2,631,450 -0.29(-8.52%)
Mar 19, 2020 3.246 3.417 3.014 3.417 1,841,403 +0.20(+6.12%)
Mar 18, 2020 3.425 3.545 3.066 3.220 1,304,478 -0.46(-12.56%)
Mar 17, 2020 3.425 3.777 3.400 3.682 1,244,156 +0.26(+7.50%)
Mar 16, 2020 3.417 3.571 3.169 3.425 1,707,925 -0.46(-11.89%)
Mar 13, 2020 3.888 3.909 3.657 3.888 1,664,113 +0.37(+10.46%)
Mar 12, 2020 3.837 3.837 3.515 3.520 1,563,330 -0.60(-14.55%)
Mar 11, 2020 4.333 4.350 4.089 4.119 1,463,253 -0.39(-8.73%)
Mar 10, 2020 4.522 4.539 4.308 4.513 957,114 +0.33(+7.99%)
Mar 09, 2020 4.402 4.453 4.171 4.179 1,214,327 -0.87(-17.29%)
Mar 06, 2020 5.147 5.197 4.984 5.053 1,761,618 -0.14(-2.61%)
Mar 05, 2020 5.420 5.428 5.172 5.188 1,150,785 -0.25(-4.57%)
Mar 04, 2020 5.461 5.486 5.329 5.436 1,075,267 +0.04(+0.77%)
Mar 03, 2020 5.469 5.585 5.370 5.395 1,676,315 +0.05(+0.93%)
Mar 02, 2020 5.254 5.411 5.172 5.345 1,725,771 -0.09(-1.67%)
Feb 28, 2020 5.279 5.550 5.263 5.436 1,541,976 -0.45(-7.59%)
Feb 27, 2020 5.891 5.949 5.800 5.883 1,470,851 -0.12(-1.93%)
Feb 26, 2020 6.057 6.140 5.974 5.999 1,170,929 +0.01(+0.14%)
Feb 25, 2020 6.198 6.198 5.949 5.991 1,404,653 -0.17(-2.69%)
Feb 24, 2020 6.198 6.305 6.136 6.156 1,608,117 -0.42(-6.41%)
Feb 21, 2020 6.578 6.586 6.524 6.578 741,197 -0.01(-0.13%)
Feb 20, 2020 6.595 6.644 6.586 6.586 795,831 -0.04(-0.62%)
Feb 19, 2020 6.653 6.677 6.595 6.628 561,151 +0.07(+1.01%)
Feb 18, 2020 6.570 6.603 6.545 6.562 561,809 -0.02(-0.38%)
Feb 14, 2020 6.653 6.653 6.553 6.586 547,710 -0.13(-1.97%)
Feb 13, 2020 6.711 6.744 6.677 6.719 745,056 -0.01(-0.12%)
Feb 12, 2020 6.711 6.760 6.694 6.727 1,935,558 +0.07(+0.99%)
Feb 11, 2020 6.620 6.702 6.611 6.661 635,066 +0.10(+1.51%)
Feb 10, 2020 6.595 6.595 6.541 6.562 493,085 -0.12(-1.73%)
Feb 07, 2020 6.711 6.735 6.661 6.677 684,275 -0.06(-0.86%)
Feb 06, 2020 6.810 6.810 6.723 6.735 884,017 +0.01(+0.12%)
Feb 05, 2020 6.744 6.785 6.694 6.727 860,333 +0.19(+2.91%)
Feb 04, 2020 6.537 6.586 6.520 6.537 756,891 +0.16(+2.46%)
Feb 03, 2020 6.421 6.520 6.355 6.380 882,778 -0.16(-2.40%)
Jan 31, 2020 6.628 6.628 6.471 6.537 839,814 -0.05(-0.75%)
Jan 30, 2020 6.578 6.586 6.471 6.586 626,303 -0.06(-0.87%)
Jan 29, 2020 6.702 6.702 6.628 6.644 486,536 -0.02(-0.25%)
Jan 28, 2020 6.702 6.727 6.655 6.661 851,187 -0.12(-1.83%)
Jan 27, 2020 6.893 6.909 6.760 6.785 1,325,287 -0.41(-5.75%)
Jan 24, 2020 7.306 7.356 7.199 7.199 916,677 -0.04(-0.57%)
Jan 23, 2020 7.174 7.248 7.145 7.240 843,704 +0.02(+0.34%)
Jan 22, 2020 7.224 7.273 7.190 7.215 731,391 -0.01(-0.11%)
Jan 21, 2020 7.224 7.290 7.174 7.224 763,986 -0.24(-3.22%)
Jan 17, 2020 7.439 7.472 7.364 7.464 557,983 -0.05(-0.66%)
Jan 16, 2020 7.588 7.596 7.480 7.513 580,574 -0.10(-1.30%)
Jan 15, 2020 7.695 7.704 7.563 7.612 1,030,197 -0.06(-0.76%)
Jan 14, 2020 7.745 7.786 7.604 7.670 888,521 +0.06(+0.76%)
Jan 13, 2020 7.488 7.612 7.472 7.612 1,313,537 +0.19(+2.56%)
Jan 10, 2020 7.472 7.480 7.414 7.422 484,987 +0.07(+0.90%)
Jan 09, 2020 7.397 7.401 7.348 7.356 643,681 +0.01(+0.11%)
Jan 08, 2020 7.290 7.389 7.290 7.348 831,009 +0.08(+1.14%)
Jan 07, 2020 7.257 7.298 7.190 7.265 715,350 +0.22(+3.17%)
Jan 06, 2020 7.000 7.058 6.971 7.042 647,751 -0.23(-3.19%)
Jan 03, 2020 7.373 7.373 7.240 7.273 491,029 -0.13(-1.79%)
Jan 02, 2020 7.414 7.505 7.381 7.406 844,100 +0.26(+3.71%)
Dec 31, 2019 7.116 7.182 7.116 7.141 1,313,683 -0.03(-0.46%)
Dec 30, 2019 7.199 7.236 7.166 7.174 798,778 +0.12(+1.76%)
Dec 27, 2019 7.108 7.133 7.050 7.050 376,702 -0.03(-0.47%)
Dec 26, 2019 7.066 7.133 7.058 7.083 483,563 +0.11(+1.54%)
Dec 24, 2019 6.984 6.992 6.951 6.975 264,549 +0.02(+0.24%)
Dec 23, 2019 6.942 7.000 6.934 6.959 686,937 +0.07(+0.96%)
Dec 20, 2019 6.868 6.901 6.826 6.893 2,038,565 -0.18(-2.57%)
Dec 19, 2019 7.033 7.083 6.992 7.075 1,300,511 -0.12(-1.61%)
Dec 18, 2019 7.224 7.232 7.174 7.190 918,416 -0.02(-0.34%)
Dec 17, 2019 7.224 7.265 7.190 7.215 1,321,422 +0.18(+2.59%)
Dec 16, 2019 6.992 7.033 6.951 7.033 1,358,064 -0.07(-0.93%)
Dec 13, 2019 7.033 7.166 7.000 7.099 973,600 +0.08(+1.18%)
Dec 12, 2019 6.769 7.017 6.760 7.017 1,562,432 +0.35(+5.21%)
Dec 11, 2019 6.578 6.677 6.570 6.669 981,170 -0.02(-0.37%)
Dec 10, 2019 6.628 6.727 6.628 6.694 707,494 -0.04(-0.61%)
Dec 09, 2019 6.677 6.760 6.669 6.735 421,031 +0.05(+0.74%)
Dec 06, 2019 6.653 6.702 6.644 6.686 614,301 +0.02(+0.37%)
Dec 05, 2019 6.661 6.694 6.628 6.661 424,330 -0.04(-0.62%)
Dec 04, 2019 6.611 6.752 6.603 6.702 755,674 +0.33(+5.19%)
Dec 03, 2019 6.479 6.479 6.338 6.371 899,734 -0.25(-3.75%)
Dec 02, 2019 6.661 6.694 6.620 6.620 712,943 -0.04(-0.62%)
Nov 29, 2019 6.694 6.719 6.653 6.661 250,288 -0.19(-2.78%)
Nov 27, 2019 6.752 6.860 6.744 6.851 473,747 +0.19(+2.86%)
Nov 26, 2019 6.760 6.760 6.644 6.661 1,182,395 -0.10(-1.47%)
Nov 25, 2019 6.669 6.760 6.669 6.760 978,996 +0.16(+2.38%)
Nov 22, 2019 6.611 6.644 6.570 6.603 363,045 +0.13(+2.05%)
Nov 21, 2019 6.462 6.520 6.446 6.471 623,209 -0.05(-0.76%)
Nov 20, 2019 6.562 6.595 6.504 6.520 754,740 -0.04(-0.63%)
Nov 19, 2019 6.661 6.669 6.562 6.562 641,687 -0.07(-1.12%)
Nov 18, 2019 6.694 6.694 6.578 6.636 602,518 -0.03(-0.50%)
Nov 15, 2019 6.686 6.760 6.611 6.669 937,585 -0.04(-0.62%)
Nov 14, 2019 6.777 6.802 6.586 6.711 965,946 -0.12(-1.70%)
Nov 13, 2019 6.917 6.959 6.769 6.826 816,217 -0.32(-4.51%)
Nov 12, 2019 7.174 7.211 7.124 7.149 442,965 -0.04(-0.58%)
Nov 11, 2019 7.116 7.240 7.075 7.190 578,910 -0.06(-0.80%)
Nov 08, 2019 7.306 7.323 7.224 7.248 464,079 -0.26(-3.52%)
Nov 07, 2019 7.505 7.530 7.472 7.513 491,916 +0.17(+2.37%)
Nov 06, 2019 7.381 7.406 7.273 7.339 745,430 -0.04(-0.56%)
Nov 05, 2019 7.414 7.464 7.331 7.381 616,788 +0.02(+0.22%)
Nov 04, 2019 7.397 7.447 7.339 7.364 842,265 +0.07(+1.02%)
Nov 01, 2019 7.182 7.315 7.133 7.290 906,042 +0.39(+5.64%)
Oct 31, 2019 6.951 7.025 6.843 6.901 673,831 -0.11(-1.53%)
Oct 30, 2019 7.075 7.083 6.934 7.008 1,021,413 -0.09(-1.28%)
Oct 29, 2019 6.984 7.157 6.984 7.099 677,285 +0.17(+2.51%)
Oct 28, 2019 6.917 6.984 6.909 6.926 719,245 +0.06(+0.84%)
Oct 25, 2019 6.760 6.901 6.744 6.868 1,390,546 +0.02(+0.36%)
Oct 24, 2019 6.934 6.934 6.793 6.843 2,781,430 -0.12(-1.66%)
Oct 23, 2019 6.984 7.008 6.934 6.959 740,581 -0.11(-1.52%)
Oct 22, 2019 7.050 7.149 7.033 7.066 917,013 -0.01(-0.12%)
Oct 21, 2019 7.025 7.083 7.000 7.075 308,192 +0.04(+0.59%)
Oct 18, 2019 7.058 7.083 7.025 7.033 486,074 +0.09(+1.31%)
Oct 17, 2019 6.984 6.992 6.934 6.942 627,597 -0.07(-0.94%)
Oct 16, 2019 7.050 7.071 6.992 7.008 649,175 -0.22(-3.09%)
Oct 15, 2019 7.199 7.290 7.133 7.232 1,253,853 +0.28(+4.05%)
Oct 14, 2019 6.959 7.037 6.951 6.951 681,904 -0.13(-1.87%)
Oct 11, 2019 6.934 7.141 6.934 7.083 1,380,153 +0.27(+4.01%)
Oct 10, 2019 6.636 6.826 6.611 6.810 1,130,023 +0.07(+1.11%)
Oct 09, 2019 6.719 6.818 6.711 6.735 621,200 +0.09(+1.37%)
Oct 08, 2019 6.702 6.702 6.636 6.644 581,129 -0.06(-0.86%)
Oct 07, 2019 6.735 6.777 6.694 6.702 502,594 -0.11(-1.58%)
Oct 04, 2019 6.735 6.818 6.711 6.810 402,685 -0.02(-0.24%)
Oct 03, 2019 6.769 6.860 6.769 6.826 529,816 -0.09(-1.32%)
Oct 02, 2019 6.934 6.979 6.884 6.917 360,987 -0.10(-1.42%)
Oct 01, 2019 7.025 7.066 6.975 7.017 410,770 -0.17(-2.30%)
Sep 30, 2019 7.240 7.265 7.149 7.182 527,230 -0.16(-2.14%)
Sep 27, 2019 7.348 7.464 7.290 7.339 912,085 -0.26(-3.38%)
Sep 26, 2019 7.654 7.687 7.521 7.596 1,160,135 +0.26(+3.61%)
Sep 25, 2019 7.240 7.339 7.199 7.331 498,631 +0.03(+0.45%)
Sep 24, 2019 7.447 7.447 7.269 7.298 724,459 -0.14(-1.89%)
Sep 23, 2019 7.348 7.480 7.298 7.439 625,802 +0.03(+0.45%)
Sep 20, 2019 7.356 7.443 7.323 7.406 1,254,344 +0.58(+8.48%)
Sep 19, 2019 6.851 6.893 6.785 6.826 650,093 -0.09(-1.32%)
Sep 18, 2019 6.959 7.017 6.868 6.917 537,005 +0.12(+1.70%)
Sep 17, 2019 6.760 6.843 6.735 6.802 796,011 -0.12(-1.79%)
Sep 16, 2019 6.942 6.967 6.884 6.926 832,367 -0.06(-0.83%)
Sep 13, 2019 6.975 7.004 6.934 6.984 510,366 +0.17(+2.55%)
Sep 12, 2019 6.752 6.851 6.735 6.810 522,227 -0.02(-0.36%)
Sep 11, 2019 6.752 6.864 6.752 6.835 829,473 +0.20(+2.99%)
Sep 10, 2019 6.537 6.719 6.537 6.636 1,079,036 +0.07(+1.01%)
Sep 09, 2019 6.520 6.582 6.512 6.570 414,610 +0.03(+0.51%)
Sep 06, 2019 6.495 6.570 6.495 6.537 368,242 +0.05(+0.77%)
Sep 05, 2019 6.421 6.516 6.413 6.487 752,512 +0.16(+2.48%)
Sep 04, 2019 6.280 6.355 6.255 6.330 597,918 +0.16(+2.55%)
Sep 03, 2019 6.148 6.181 6.115 6.173 592,002 -0.33(-5.09%)
Aug 30, 2019 6.438 6.504 6.355 6.504 718,235 +0.26(+4.11%)
Aug 29, 2019 6.222 6.272 6.189 6.247 686,715 +0.16(+2.58%)
Aug 28, 2019 6.065 6.090 5.999 6.090 756,881 -0.19(-3.03%)
Aug 27, 2019 6.264 6.371 6.264 6.280 948,550 +0.16(+2.57%)
Aug 26, 2019 6.189 6.198 6.082 6.123 481,322 -0.07(-1.20%)
Aug 23, 2019 6.239 6.404 6.189 6.198 1,365,408 +0.28(+4.76%)
Aug 22, 2019 5.933 5.962 5.825 5.916 1,324,398 -0.49(-7.62%)
Aug 21, 2019 6.396 6.429 6.371 6.404 278,307 -0.05(-0.77%)
Aug 20, 2019 6.471 6.512 6.429 6.454 718,662 -0.12(-1.76%)
Aug 19, 2019 6.661 6.686 6.537 6.570 625,269 -0.07(-1.00%)
Aug 16, 2019 6.562 6.677 6.562 6.636 617,443 +0.10(+1.52%)
Aug 15, 2019 6.545 6.611 6.487 6.537 686,268 +0.02(+0.25%)
Aug 14, 2019 6.620 6.636 6.495 6.520 1,523,979 -0.03(-0.51%)
Aug 13, 2019 6.322 6.595 6.322 6.553 787,005 +0.24(+3.80%)
Aug 12, 2019 6.446 6.446 6.264 6.313 854,967 -0.12(-1.80%)
Aug 09, 2019 6.578 6.586 6.396 6.429 1,010,218 -0.02(-0.38%)
Aug 08, 2019 6.471 6.520 6.421 6.454 772,042 +0.15(+2.36%)
Aug 07, 2019 6.280 6.305 6.189 6.305 910,902 -0.20(-3.05%)
Aug 06, 2019 6.586 6.611 6.438 6.504 657,355 +0.02(+0.38%)
Aug 05, 2019 6.578 6.586 6.454 6.479 504,802 -0.26(-3.93%)
Aug 02, 2019 6.760 6.860 6.711 6.744 650,194 -0.17(-2.40%)
Aug 01, 2019 7.042 7.042 6.884 6.909 925,137 -0.31(-4.35%)
Jul 31, 2019 7.406 7.426 7.182 7.224 1,022,861 -0.04(-0.57%)
Jul 30, 2019 7.265 7.306 7.207 7.265 831,028 -0.22(-2.88%)
Jul 29, 2019 7.563 7.604 7.455 7.480 927,785 -0.36(-4.64%)
Jul 26, 2019 7.960 7.985 7.819 7.844 515,925 -0.35(-4.24%)
Jul 25, 2019 8.258 8.274 8.126 8.192 855,028 +0.26(+3.34%)
Jul 24, 2019 8.010 8.026 7.919 7.927 262,926 -0.18(-2.24%)
Jul 23, 2019 8.134 8.159 8.059 8.109 424,956 -0.02(-0.31%)
Jul 22, 2019 8.101 8.146 8.101 8.134 540,968 +0.30(+3.80%)
Jul 19, 2019 7.861 7.894 7.828 7.836 721,256 -0.11(-1.35%)
Jul 18, 2019 7.935 7.977 7.836 7.943 891,140 -0.17(-2.14%)
Jul 17, 2019 8.175 8.192 8.117 8.117 383,614 +0.00(+0.00%)
Jul 16, 2019 8.101 8.142 8.068 8.117 504,311 +0.03(+0.41%)
Jul 15, 2019 8.117 8.142 8.068 8.084 512,546 -0.05(-0.61%)
Jul 12, 2019 8.109 8.208 8.109 8.134 550,973 +0.13(+1.65%)
Jul 11, 2019 7.894 8.034 7.877 8.001 666,444 +0.17(+2.11%)
Jul 10, 2019 7.886 7.913 7.811 7.836 595,911 -0.03(-0.42%)
Jul 09, 2019 7.902 7.902 7.828 7.869 465,418 -0.01(-0.10%)
Jul 08, 2019 7.952 7.960 7.877 7.877 429,677 -0.13(-1.65%)
Jul 05, 2019 7.985 8.039 7.927 8.010 587,954 -0.29(-3.49%)
Jul 03, 2019 8.324 8.332 8.250 8.299 290,412 -0.07(-0.79%)
Jul 02, 2019 8.432 8.456 8.349 8.365 338,330 -0.01(-0.10%)
Jul 01, 2019 8.432 8.456 8.341 8.374 334,412 -0.04(-0.49%)
Jun 28, 2019 8.357 8.450 8.341 8.415 421,659 -0.07(-0.88%)
Jun 27, 2019 8.498 8.581 8.490 8.490 401,313 -0.11(-1.25%)
Jun 26, 2019 8.547 8.647 8.539 8.597 644,509 +0.47(+5.80%)
Jun 25, 2019 8.175 8.233 8.109 8.126 487,019 -0.02(-0.30%)
Jun 24, 2019 8.150 8.183 8.109 8.150 866,653 -0.12(-1.50%)
Jun 21, 2019 8.291 8.341 8.274 8.274 849,966 -0.02(-0.20%)
Jun 20, 2019 8.266 8.336 8.241 8.291 521,348 +0.20(+2.45%)
Jun 19, 2019 8.109 8.163 8.018 8.092 1,093,268 -0.09(-1.11%)
Jun 18, 2019 8.043 8.196 8.043 8.183 819,258 +0.31(+4.00%)
Jun 17, 2019 7.761 7.894 7.737 7.869 921,713 -0.13(-1.65%)
Jun 14, 2019 8.026 8.076 8.001 8.001 433,986 -0.09(-1.12%)
Jun 13, 2019 8.101 8.126 8.043 8.092 391,633 -0.08(-1.01%)
Jun 12, 2019 8.101 8.241 8.101 8.175 534,699 -0.02(-0.20%)
Jun 11, 2019 8.068 8.241 8.068 8.192 840,870 +0.21(+2.59%)
Jun 10, 2019 7.902 7.985 7.902 7.985 1,054,457 +0.05(+0.63%)
Jun 07, 2019 7.795 7.968 7.795 7.935 572,364 +0.12(+1.59%)
Jun 06, 2019 7.811 7.886 7.737 7.811 669,591 -0.03(-0.42%)
Jun 05, 2019 7.919 7.919 7.770 7.844 453,609 -0.09(-1.15%)
Jun 04, 2019 7.852 7.952 7.795 7.935 494,569 +0.06(+0.74%)
Jun 03, 2019 7.761 7.877 7.761 7.877 507,400 +0.23(+3.03%)
May 31, 2019 7.604 7.687 7.541 7.646 374,526 -0.14(-1.81%)
May 30, 2019 7.761 7.786 7.712 7.786 397,949 -0.07(-0.84%)
May 29, 2019 7.778 7.861 7.745 7.852 444,562 +0.01(+0.11%)
May 28, 2019 7.985 7.985 7.828 7.844 1,257,367 +0.12(+1.61%)
May 24, 2019 7.712 7.770 7.695 7.720 511,695 +0.20(+2.64%)
May 23, 2019 7.406 7.521 7.373 7.521 708,442 -0.13(-1.73%)
May 22, 2019 7.852 7.886 7.646 7.654 786,658 -0.22(-2.73%)
May 21, 2019 7.902 7.902 7.704 7.869 720,974 +0.04(+0.53%)
May 20, 2019 7.910 7.927 7.786 7.828 656,075 +0.19(+2.49%)
May 17, 2019 7.546 7.679 7.530 7.637 599,073 -0.04(-0.54%)
May 16, 2019 7.654 7.732 7.654 7.679 336,837 +0.15(+1.98%)
May 15, 2019 7.488 7.563 7.442 7.530 331,374 +0.02(+0.33%)
May 14, 2019 7.546 7.596 7.455 7.505 749,408 +0.28(+3.89%)
May 13, 2019 7.290 7.323 7.182 7.224 692,862 -0.31(-4.17%)
May 10, 2019 7.373 7.563 7.348 7.538 698,778 +0.07(+1.00%)
May 09, 2019 7.339 7.505 7.320 7.464 622,450 -0.02(-0.22%)
May 08, 2019 7.315 7.547 7.224 7.480 988,217 -0.39(-4.94%)
May 07, 2019 7.910 7.931 7.720 7.869 813,151 -0.13(-1.65%)
May 06, 2019 7.902 8.076 7.894 8.001 437,025 -0.09(-1.12%)
May 03, 2019 8.026 8.117 8.018 8.092 542,151 +0.22(+2.73%)
May 02, 2019 7.919 7.968 7.869 7.877 625,690 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.