Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.85 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.15 11.30 10.37 10.45 398,651 -0.96(-8.41%)
Apr 29, 2020 11.34 11.98 11.01 11.41 407,860 +0.26(+2.33%)
Apr 28, 2020 10.88 11.48 10.59 11.15 512,843 +0.79(+7.68%)
Apr 27, 2020 9.540 10.45 9.500 10.36 392,017 +1.07(+11.46%)
Apr 24, 2020 8.810 9.470 8.710 9.290 384,600 +0.62(+7.15%)
Apr 23, 2020 7.650 8.930 7.510 8.670 397,564 +1.10(+14.53%)
Apr 22, 2020 7.670 7.790 7.380 7.570 129,181 +0.08(+1.07%)
Apr 21, 2020 7.280 7.513 7.160 7.490 140,949 -0.05(-0.66%)
Apr 20, 2020 7.580 7.790 7.360 7.540 159,093 -0.26(-3.33%)
Apr 17, 2020 7.480 8.080 7.480 7.800 251,700 +0.70(+9.86%)
Apr 16, 2020 7.070 7.240 6.755 7.100 177,395 +0.03(+0.42%)
Apr 15, 2020 7.470 7.470 6.900 7.070 211,022 -0.61(-7.94%)
Apr 14, 2020 8.350 8.500 7.320 7.680 303,088 +0.02(+0.33%)
Apr 13, 2020 8.390 8.500 7.400 7.655 414,568 -0.84(-9.94%)
Apr 09, 2020 6.850 8.585 6.460 8.500 778,100 +2.05(+31.78%)
Apr 08, 2020 5.870 6.450 5.410 6.450 472,560 +0.82(+14.56%)
Apr 07, 2020 5.640 6.300 5.580 5.630 541,029 +0.29(+5.43%)
Apr 06, 2020 5.290 5.630 5.210 5.340 552,936 +0.19(+3.69%)
Apr 03, 2020 5.430 5.500 4.900 5.150 472,000 -0.30(-5.50%)
Apr 02, 2020 6.090 6.279 5.380 5.450 559,613 -0.43(-7.31%)
Apr 01, 2020 7.000 7.130 5.840 5.880 404,769 -1.42(-19.45%)
Mar 31, 2020 7.040 7.450 7.020 7.300 480,465 +0.27(+3.84%)
Mar 30, 2020 7.270 7.325 6.750 7.030 180,911 -0.22(-3.03%)
Mar 27, 2020 7.470 7.470 6.490 7.250 532,500 -0.21(-2.82%)
Mar 26, 2020 6.450 7.680 6.300 7.460 639,030 +0.92(+14.07%)
Mar 25, 2020 6.370 6.760 6.210 6.540 890,674 +0.20(+3.15%)
Mar 24, 2020 6.280 6.652 6.045 6.340 554,335 +0.42(+7.09%)
Mar 23, 2020 6.700 6.700 5.710 5.920 737,864 -0.85(-12.56%)
Mar 20, 2020 7.760 7.900 6.745 6.770 323,000 -0.99(-12.76%)
Mar 19, 2020 6.760 8.290 6.340 7.760 338,214 +0.95(+13.95%)
Mar 18, 2020 7.010 7.240 6.455 6.810 271,705 -0.60(-8.10%)
Mar 17, 2020 7.390 8.190 6.530 7.410 392,019 +0.21(+2.92%)
Mar 16, 2020 7.590 9.680 6.980 7.200 407,411 -3.34(-31.69%)
Mar 13, 2020 10.60 10.65 9.730 10.54 236,100 +0.54(+5.40%)
Mar 12, 2020 10.98 11.04 9.735 10.00 417,931 -1.96(-16.39%)
Mar 11, 2020 12.89 12.89 11.81 11.96 386,884 -1.33(-10.01%)
Mar 10, 2020 13.37 13.46 12.68 13.29 390,610 +0.42(+3.26%)
Mar 09, 2020 13.85 13.85 12.71 12.87 313,058 -1.88(-12.75%)
Mar 06, 2020 14.60 14.88 14.49 14.75 278,500 -0.41(-2.70%)
Mar 05, 2020 15.79 15.94 14.97 15.16 220,089 -1.03(-6.36%)
Mar 04, 2020 16.05 16.30 15.51 16.19 148,173 +0.38(+2.40%)
Mar 03, 2020 15.99 16.31 15.64 15.81 209,602 -0.19(-1.19%)
Mar 02, 2020 16.17 16.21 15.52 16.00 153,886 -0.17(-1.05%)
Feb 28, 2020 15.81 16.58 15.73 16.17 189,000 -0.36(-2.18%)
Feb 27, 2020 16.91 17.47 16.39 16.53 167,474 -0.79(-4.56%)
Feb 26, 2020 17.79 18.06 17.24 17.32 231,286 -0.37(-2.09%)
Feb 25, 2020 18.10 18.11 17.32 17.69 196,609 -0.37(-2.05%)
Feb 24, 2020 18.31 18.78 17.97 18.06 227,065 -1.00(-5.22%)
Feb 21, 2020 19.36 19.44 19.02 19.05 166,600 -0.38(-1.93%)
Feb 20, 2020 19.11 19.50 18.86 19.43 131,553 +0.29(+1.52%)
Feb 19, 2020 19.48 19.58 19.01 19.14 134,326 -0.31(-1.59%)
Feb 18, 2020 19.54 20.77 19.40 19.45 185,842 +0.80(+4.29%)
Feb 14, 2020 19.12 19.12 18.49 18.65 302,300 -0.46(-2.41%)
Feb 13, 2020 18.68 19.22 18.45 19.11 106,269 +0.36(+1.92%)
Feb 12, 2020 18.99 19.11 18.51 18.75 112,126 -0.14(-0.74%)
Feb 11, 2020 18.81 18.99 18.59 18.89 104,745 +0.17(+0.91%)
Feb 10, 2020 18.64 18.92 18.44 18.72 149,709 -0.04(-0.21%)
Feb 07, 2020 18.95 19.37 18.71 18.76 325,700 -0.40(-2.09%)
Feb 06, 2020 19.99 19.99 18.88 19.16 277,581 -0.64(-3.23%)
Feb 05, 2020 17.79 19.91 17.00 19.80 671,443 +2.64(+15.38%)
Feb 04, 2020 17.48 17.65 16.88 17.16 374,036 -0.15(-0.87%)
Feb 03, 2020 17.59 17.86 17.31 17.31 154,935 -0.26(-1.48%)
Jan 31, 2020 17.77 17.97 17.46 17.57 197,100 -0.26(-1.46%)
Jan 30, 2020 18.08 18.23 17.35 17.83 156,155 -0.33(-1.82%)
Jan 29, 2020 18.81 18.81 18.06 18.16 188,783 -0.64(-3.40%)
Jan 28, 2020 18.05 18.86 17.93 18.80 280,360 +0.84(+4.68%)
Jan 27, 2020 17.35 18.06 17.03 17.96 275,313 +0.11(+0.62%)
Jan 24, 2020 17.04 17.86 17.00 17.85 284,100 +0.80(+4.69%)
Jan 23, 2020 15.89 17.13 15.89 17.05 308,515 +1.45(+9.29%)
Jan 22, 2020 15.69 15.91 15.50 15.60 133,007 -0.04(-0.26%)
Jan 21, 2020 15.50 15.80 15.45 15.64 107,240 +0.03(+0.19%)
Jan 17, 2020 15.25 15.65 15.22 15.61 137,000 +0.44(+2.90%)
Jan 16, 2020 15.25 15.75 15.17 15.17 133,022 -0.03(-0.20%)
Jan 15, 2020 15.15 15.22 14.80 15.20 162,140 +0.09(+0.60%)
Jan 14, 2020 15.01 15.33 14.92 15.11 181,524 +0.10(+0.67%)
Jan 13, 2020 14.95 15.22 14.75 15.01 133,570 +0.11(+0.74%)
Jan 10, 2020 15.27 15.27 14.72 14.90 260,500 -0.13(-0.86%)
Jan 09, 2020 15.02 15.18 14.72 15.03 192,344 -0.01(-0.07%)
Jan 08, 2020 15.02 15.24 14.71 15.04 160,537 -0.02(-0.13%)
Jan 07, 2020 15.18 15.29 14.96 15.06 180,450 -0.20(-1.31%)
Jan 06, 2020 15.11 15.49 15.05 15.26 119,087 +0.01(+0.07%)
Jan 03, 2020 15.35 15.51 15.22 15.25 146,300 -0.24(-1.55%)
Jan 02, 2020 15.86 16.16 15.40 15.49 123,363 -0.26(-1.65%)
Dec 31, 2019 15.54 15.82 15.40 15.75 232,700 +0.10(+0.64%)
Dec 30, 2019 15.53 15.84 15.41 15.65 149,625 +0.22(+1.43%)
Dec 27, 2019 15.44 15.69 15.41 15.43 104,500 -0.09(-0.58%)
Dec 26, 2019 15.62 15.72 15.45 15.52 128,154 -0.04(-0.26%)
Dec 24, 2019 15.73 15.73 15.46 15.56 67,300 -0.16(-1.02%)
Dec 23, 2019 15.82 15.82 15.35 15.72 145,550 +0.03(+0.19%)
Dec 20, 2019 15.64 16.00 15.54 15.69 266,800 +0.11(+0.71%)
Dec 19, 2019 15.69 15.85 15.31 15.58 118,942 -0.07(-0.45%)
Dec 18, 2019 16.01 16.25 15.59 15.65 119,945 -0.36(-2.25%)
Dec 17, 2019 15.90 16.11 15.68 16.01 200,233 +0.13(+0.82%)
Dec 16, 2019 15.42 16.21 15.34 15.88 346,084 +0.54(+3.52%)
Dec 13, 2019 15.59 15.69 15.19 15.34 117,700 -0.32(-2.04%)
Dec 12, 2019 15.24 15.84 15.24 15.66 186,323 +0.34(+2.22%)
Dec 11, 2019 15.66 15.66 15.25 15.32 105,510 -0.36(-2.30%)
Dec 10, 2019 15.50 15.80 15.26 15.68 131,939 +0.18(+1.16%)
Dec 09, 2019 16.07 16.23 15.04 15.50 205,859 -0.54(-3.37%)
Dec 06, 2019 15.91 16.30 15.91 16.04 114,600 +0.24(+1.52%)
Dec 05, 2019 16.20 16.34 15.75 15.80 154,552 -0.31(-1.92%)
Dec 04, 2019 16.07 16.31 16.06 16.11 134,517 +0.11(+0.69%)
Dec 03, 2019 16.07 16.10 15.65 16.00 111,313 -0.35(-2.14%)
Dec 02, 2019 16.66 16.93 16.19 16.35 120,694 -0.26(-1.57%)
Nov 29, 2019 16.87 16.87 16.54 16.61 57,600 -0.27(-1.60%)
Nov 27, 2019 16.66 16.89 16.51 16.88 98,400 +0.31(+1.87%)
Nov 26, 2019 16.58 16.62 16.27 16.57 234,769 -0.01(-0.06%)
Nov 25, 2019 16.08 16.63 15.95 16.58 118,339 +0.60(+3.75%)
Nov 22, 2019 16.21 16.26 15.92 15.98 98,100 -0.13(-0.81%)
Nov 21, 2019 16.04 16.27 15.74 16.11 149,751 +0.14(+0.88%)
Nov 20, 2019 16.13 16.37 15.93 15.97 144,945 -0.25(-1.54%)
Nov 19, 2019 16.28 16.41 16.11 16.22 100,082 -0.06(-0.37%)
Nov 18, 2019 16.68 16.71 16.24 16.28 132,529 -0.36(-2.16%)
Nov 15, 2019 16.76 16.90 16.50 16.64 135,300 -0.01(-0.06%)
Nov 14, 2019 16.82 16.97 16.54 16.65 158,482 -0.18(-1.07%)
Nov 13, 2019 17.16 17.23 16.64 16.83 164,040 -0.47(-2.69%)
Nov 12, 2019 17.28 17.44 16.61 17.30 250,070 +0.10(+0.55%)
Nov 11, 2019 17.79 17.79 17.05 17.20 195,160 -0.58(-3.26%)
Nov 08, 2019 17.51 18.07 17.25 17.78 158,700 +0.32(+1.83%)
Nov 07, 2019 17.83 18.14 17.10 17.46 349,805 +0.95(+5.75%)
Nov 06, 2019 16.40 16.57 15.98 16.51 220,643 +0.14(+0.86%)
Nov 05, 2019 15.96 16.38 15.88 16.37 470,094 +0.50(+3.15%)
Nov 04, 2019 15.82 15.97 15.63 15.87 532,289 +0.29(+1.86%)
Nov 01, 2019 15.98 16.08 15.56 15.58 303,300 -0.17(-1.08%)
Oct 31, 2019 16.93 17.33 15.72 15.75 354,676 -1.42(-8.27%)
Oct 30, 2019 17.16 17.21 16.84 17.17 252,087 +0.08(+0.47%)
Oct 29, 2019 16.52 17.11 16.39 17.09 312,611 +0.52(+3.14%)
Oct 28, 2019 15.91 16.61 15.91 16.57 199,344 +0.81(+5.14%)
Oct 25, 2019 15.20 15.93 15.05 15.76 127,600 +0.52(+3.41%)
Oct 24, 2019 15.30 15.49 15.01 15.24 144,225 -0.10(-0.65%)
Oct 23, 2019 15.27 15.71 15.10 15.34 217,564 +0.06(+0.39%)
Oct 22, 2019 15.09 15.32 14.84 15.28 143,974 +0.19(+1.26%)
Oct 21, 2019 15.11 15.37 15.08 15.09 194,833 +0.23(+1.58%)
Oct 18, 2019 14.49 15.00 14.49 14.86 140,900 +0.21(+1.40%)
Oct 17, 2019 14.45 14.75 14.34 14.65 89,285 +0.19(+1.31%)
Oct 16, 2019 14.44 14.73 14.31 14.46 98,858 -0.03(-0.21%)
Oct 15, 2019 14.08 14.78 13.96 14.49 267,682 +0.43(+3.06%)
Oct 14, 2019 14.28 14.28 13.35 14.06 295,333 -0.21(-1.47%)
Oct 11, 2019 14.10 14.43 13.80 14.27 528,200 +0.44(+3.18%)
Oct 10, 2019 14.61 14.73 13.82 13.83 275,772 -0.72(-4.95%)
Oct 09, 2019 14.81 14.81 14.52 14.55 255,401 -0.01(-0.07%)
Oct 08, 2019 14.86 14.91 14.42 14.56 291,943 -0.47(-3.13%)
Oct 07, 2019 14.86 15.15 14.86 15.03 310,039 +0.07(+0.47%)
Oct 04, 2019 14.64 15.00 14.42 14.96 127,800 +0.37(+2.50%)
Oct 03, 2019 14.75 14.85 14.18 14.60 355,300 -0.18(-1.25%)
Oct 02, 2019 14.82 15.00 14.53 14.78 371,013 -0.20(-1.34%)
Oct 01, 2019 14.97 15.48 14.79 14.98 387,357 +0.05(+0.37%)
Sep 30, 2019 14.76 15.12 14.57 14.93 347,752 +0.18(+1.19%)
Sep 27, 2019 14.75 15.00 14.67 14.75 171,300 +0.04(+0.27%)
Sep 26, 2019 14.71 14.85 14.51 14.71 165,537 -0.02(-0.14%)
Sep 25, 2019 14.79 15.00 14.46 14.73 564,073 -0.06(-0.41%)
Sep 24, 2019 15.22 15.25 14.75 14.79 322,960 -0.42(-2.73%)
Sep 23, 2019 14.50 15.37 14.50 15.21 286,361 +0.67(+4.57%)
Sep 20, 2019 14.59 15.01 14.52 14.54 364,800 +0.01(+0.07%)
Sep 19, 2019 14.62 15.20 14.53 14.53 305,875 -0.09(-0.62%)
Sep 18, 2019 14.79 14.90 14.50 14.62 350,128 -0.21(-1.42%)
Sep 17, 2019 14.30 14.87 14.19 14.83 484,061 +0.41(+2.84%)
Sep 16, 2019 14.50 15.10 14.28 14.42 470,328 -0.09(-0.62%)
Sep 13, 2019 14.30 15.05 14.00 14.51 935,600 +0.52(+3.72%)
Sep 12, 2019 14.85 15.28 13.77 13.99 2,031,655 -4.28(-23.43%)
Sep 11, 2019 17.83 18.33 17.18 18.27 446,312 +0.68(+3.87%)
Sep 10, 2019 17.00 17.85 16.95 17.59 236,027 +0.64(+3.78%)
Sep 09, 2019 16.00 17.14 15.95 16.95 249,645 +1.06(+6.67%)
Sep 06, 2019 15.73 16.00 15.56 15.89 162,300 +0.27(+1.73%)
Sep 05, 2019 15.40 16.18 15.40 15.62 325,793 +0.50(+3.31%)
Sep 04, 2019 15.24 15.40 15.04 15.12 140,628 +0.05(+0.33%)
Sep 03, 2019 14.94 15.39 14.91 15.07 247,097 -0.08(-0.53%)
Aug 30, 2019 15.60 15.90 15.05 15.15 449,200 -0.17(-1.11%)
Aug 29, 2019 14.21 15.41 14.17 15.32 336,023 +1.46(+10.53%)
Aug 28, 2019 13.46 14.10 13.46 13.86 162,972 +0.30(+2.21%)
Aug 27, 2019 14.07 14.17 13.33 13.56 217,036 -0.57(-4.03%)
Aug 26, 2019 14.13 14.29 13.81 14.13 163,449 +0.11(+0.78%)
Aug 23, 2019 14.65 14.65 13.93 14.02 214,100 -0.80(-5.40%)
Aug 22, 2019 15.01 15.18 14.82 14.82 175,367 -0.17(-1.13%)
Aug 21, 2019 14.69 15.16 14.59 14.99 381,732 +0.54(+3.74%)
Aug 20, 2019 13.86 14.47 13.55 14.45 514,164 +0.52(+3.73%)
Aug 19, 2019 14.41 14.41 13.89 13.93 106,113 -0.15(-1.07%)
Aug 16, 2019 14.06 14.25 13.78 14.08 174,800 +0.22(+1.59%)
Aug 15, 2019 14.13 14.25 13.73 13.86 153,762 -0.25(-1.77%)
Aug 14, 2019 14.15 14.37 13.93 14.11 426,365 -0.43(-2.96%)
Aug 13, 2019 14.39 15.05 14.39 14.54 210,653 +0.15(+1.04%)
Aug 12, 2019 14.36 14.74 14.17 14.39 150,031 -0.10(-0.69%)
Aug 09, 2019 15.01 15.06 14.47 14.49 104,000 -0.60(-3.98%)
Aug 08, 2019 15.11 15.28 14.90 15.09 134,296 +0.17(+1.14%)
Aug 07, 2019 15.03 15.10 14.69 14.92 250,292 -0.19(-1.26%)
Aug 06, 2019 15.16 15.45 14.68 15.11 206,068 +0.10(+0.67%)
Aug 05, 2019 15.08 15.37 14.71 15.01 169,455 -0.51(-3.29%)
Aug 02, 2019 15.47 15.66 15.18 15.52 242,200 -0.08(-0.51%)
Aug 01, 2019 16.64 16.82 15.57 15.60 193,153 -1.00(-6.02%)
Jul 31, 2019 16.78 17.06 16.54 16.60 271,396 -0.09(-0.54%)
Jul 30, 2019 16.53 16.91 16.40 16.69 240,956 -0.07(-0.42%)
Jul 29, 2019 16.61 16.93 16.43 16.76 285,217 +0.16(+0.96%)
Jul 26, 2019 16.50 17.00 16.44 16.60 281,300 +0.28(+1.72%)
Jul 25, 2019 17.22 17.35 16.27 16.32 286,159 -0.91(-5.28%)
Jul 24, 2019 17.04 17.38 16.90 17.23 229,245 +0.11(+0.64%)
Jul 23, 2019 16.89 17.31 16.72 17.12 319,643 +0.50(+3.01%)
Jul 22, 2019 17.70 18.32 16.59 16.62 705,929 -2.07(-11.08%)
Jul 19, 2019 19.24 19.40 18.35 18.69 232,000 -0.55(-2.86%)
Jul 18, 2019 19.77 19.90 19.11 19.24 313,531 -0.52(-2.63%)
Jul 17, 2019 20.64 20.76 19.62 19.76 255,192 -1.05(-5.05%)
Jul 16, 2019 20.47 21.26 20.30 20.81 275,118 +0.38(+1.86%)
Jul 15, 2019 20.91 21.10 20.40 20.43 181,581 -0.48(-2.30%)
Jul 12, 2019 20.38 21.10 20.25 20.91 438,400 +0.54(+2.65%)
Jul 11, 2019 20.21 20.45 19.84 20.37 239,030 +0.31(+1.55%)
Jul 10, 2019 20.40 20.50 19.76 20.06 91,549 -0.15(-0.74%)
Jul 09, 2019 19.93 20.23 19.79 20.21 116,004 +0.16(+0.80%)
Jul 08, 2019 21.02 21.28 19.87 20.05 168,545 -0.96(-4.57%)
Jul 05, 2019 20.76 21.14 20.75 21.01 150,800 +0.16(+0.77%)
Jul 03, 2019 20.14 20.94 20.07 20.85 144,300 +0.84(+4.20%)
Jul 02, 2019 20.50 20.81 19.75 20.01 289,789 -0.54(-2.63%)
Jul 01, 2019 19.90 20.93 19.62 20.55 350,964 +0.96(+4.90%)
Jun 28, 2019 20.31 20.83 19.50 19.59 644,800 -0.60(-2.97%)
Jun 27, 2019 20.10 20.47 19.94 20.19 315,357 +0.11(+0.55%)
Jun 26, 2019 20.03 20.54 19.90 20.08 116,760 +0.11(+0.55%)
Jun 25, 2019 20.66 20.88 19.89 19.97 238,281 -0.70(-3.39%)
Jun 24, 2019 21.20 21.20 20.48 20.67 211,792 -0.60(-2.82%)
Jun 21, 2019 21.20 21.53 21.03 21.27 159,600 +0.04(+0.19%)
Jun 20, 2019 21.43 21.48 21.05 21.23 219,442 +0.11(+0.52%)
Jun 19, 2019 20.77 21.23 20.59 21.12 129,880 +0.34(+1.64%)
Jun 18, 2019 20.28 21.21 20.25 20.78 123,312 +0.48(+2.36%)
Jun 17, 2019 20.33 20.46 20.20 20.30 89,171 -0.06(-0.29%)
Jun 14, 2019 20.53 20.59 20.06 20.36 123,400 -0.21(-1.02%)
Jun 13, 2019 20.56 20.89 20.30 20.57 172,663 +0.14(+0.69%)
Jun 12, 2019 20.56 20.84 20.17 20.43 127,724 -0.26(-1.26%)
Jun 11, 2019 21.17 21.22 20.20 20.69 168,870 -0.29(-1.38%)
Jun 10, 2019 21.02 21.45 20.47 20.98 153,271 +0.21(+1.01%)
Jun 07, 2019 20.62 21.04 20.55 20.77 111,700 +0.13(+0.63%)
Jun 06, 2019 21.28 21.33 20.25 20.64 117,747 -0.53(-2.50%)
Jun 05, 2019 20.88 21.22 20.41 21.17 144,702 +0.38(+1.83%)
Jun 04, 2019 20.00 20.85 20.00 20.79 121,168 +1.09(+5.53%)
Jun 03, 2019 19.89 20.24 19.49 19.70 326,690 -0.16(-0.81%)
May 31, 2019 20.38 20.48 19.76 19.86 114,000 -0.88(-4.24%)
May 30, 2019 21.11 21.37 20.66 20.74 96,372 -0.34(-1.61%)
May 29, 2019 21.27 21.37 20.56 21.08 193,883 -0.43(-2.00%)
May 28, 2019 21.76 22.14 21.41 21.51 148,803 -0.19(-0.88%)
May 24, 2019 22.39 22.39 21.40 21.70 308,400 -0.53(-2.38%)
May 23, 2019 23.30 23.36 22.13 22.23 221,729 -1.34(-5.69%)
May 22, 2019 24.14 24.39 23.51 23.57 115,690 -0.66(-2.72%)
May 21, 2019 23.80 24.48 23.79 24.23 137,919 +0.55(+2.32%)
May 20, 2019 23.48 23.85 23.41 23.68 163,663 +0.01(+0.04%)
May 17, 2019 24.75 24.79 23.56 23.67 172,700 -1.39(-5.55%)
May 16, 2019 24.49 25.68 24.42 25.06 241,017 +0.64(+2.62%)
May 15, 2019 25.10 25.10 24.36 24.42 159,247 -0.92(-3.63%)
May 14, 2019 25.00 25.39 24.75 25.34 130,211 +0.48(+1.93%)
May 13, 2019 24.96 25.23 24.35 24.86 171,156 -0.70(-2.74%)
May 10, 2019 25.90 26.04 25.20 25.56 139,800 -0.34(-1.31%)
May 09, 2019 26.62 26.74 23.75 25.90 286,226 +1.02(+4.10%)
May 08, 2019 24.95 25.00 24.52 24.88 117,030 -0.11(-0.44%)
May 07, 2019 25.39 25.52 24.72 24.99 102,497 -0.69(-2.69%)
May 06, 2019 25.25 25.83 24.78 25.68 174,807 +0.17(+0.67%)
May 03, 2019 24.84 25.54 24.56 25.51 116,600 +0.81(+3.28%)
May 02, 2019 24.60 25.38 24.43 24.70 151,233 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.