Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.770 1.770 1.640 1.680 21,085 -0.13(-7.18%)
Apr 29, 2020 1.780 1.880 1.780 1.810 8,699 +0.05(+2.55%)
Apr 28, 2020 1.840 1.890 1.600 1.765 37,333 -0.09(-4.59%)
Apr 27, 2020 1.910 2.040 1.831 1.850 173,446 +0.10(+5.71%)
Apr 24, 2020 1.640 2.059 1.580 1.750 187,900 +0.18(+11.46%)
Apr 23, 2020 1.530 1.660 1.490 1.570 33,489 +0.00(+0.31%)
Apr 22, 2020 1.690 1.690 1.510 1.565 56,226 -0.07(-4.56%)
Apr 21, 2020 2.270 2.490 1.470 1.640 680,204 +0.00(+0.00%)
Apr 20, 2020 1.650 1.810 1.600 1.640 9,971 +0.04(+2.50%)
Apr 17, 2020 1.590 1.600 1.580 1.600 6,200 +0.01(+0.63%)
Apr 16, 2020 1.760 1.760 1.450 1.590 31,468 -0.15(-8.62%)
Apr 15, 2020 1.698 2.080 1.690 1.740 147,520 +0.12(+7.41%)
Apr 14, 2020 1.470 1.790 1.430 1.620 36,352 +0.13(+8.72%)
Apr 13, 2020 1.490 1.536 1.420 1.490 11,371 -0.08(-5.10%)
Apr 09, 2020 1.420 1.760 1.418 1.570 27,400 +0.07(+4.67%)
Apr 08, 2020 1.480 1.680 1.480 1.500 23,331 +0.00(+0.19%)
Apr 07, 2020 1.440 1.568 1.440 1.497 3,640 +0.00(+0.01%)
Apr 06, 2020 1.430 1.497 1.370 1.497 10,862 +0.15(+10.90%)
Apr 03, 2020 1.510 1.590 1.320 1.350 48,400 -0.20(-12.90%)
Apr 02, 2020 1.520 1.610 1.440 1.550 10,138 -0.08(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.