Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 161,000 -0.00(-5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 26, 2019 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0950 0.0900 0.0900 179,000 +0.00(+5.88%)
Apr 23, 2019 0.1000 0.1000 0.0850 0.0850 112,536 -0.01(-10.53%)
Apr 22, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 21,068 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 12, 2019 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 719 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.1100 0.0900 0.1100 63,000 +0.01(+10.00%)
Apr 05, 2019 0.0950 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.1000 0.0900 0.0950 16,000 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.1050 0.0950 0.0950 319,000 -0.01(-5.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1000 113,800 -0.01(-9.09%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 11,067 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1100 0.1000 0.1100 285,680 +0.01(+4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 1,089,500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1100 71,000 +0.00(+0.00%)
Mar 25, 2019 0.1150 0.1150 0.1050 0.1100 1,625,800 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Mar 19, 2019 0.1050 0.1200 0.1050 0.1150 156,000 +0.01(+4.55%)
Mar 18, 2019 0.1200 0.1200 0.1050 0.1100 452,500 -0.01(-8.33%)
Mar 15, 2019 0.1100 0.1250 0.1100 0.1200 595,000 +0.01(+14.29%)
Mar 14, 2019 0.1100 0.1100 0.1050 0.1050 448,800 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1050 115,550 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 93,230 -0.01(-8.33%)
Mar 06, 2019 0.1100 0.1200 0.1100 0.1200 16,000 +0.00(+4.35%)
Mar 05, 2019 0.1150 0.1150 0.1150 0.1150 126,000 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1300 0.1200 0.1200 57,500 -0.01(-4.00%)
Mar 01, 2019 0.1200 0.1250 0.1200 0.1250 127,250 +0.01(+8.70%)
Feb 28, 2019 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 9,600 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1200 252,000 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1200 0.1050 0.1200 492,000 +0.01(+9.09%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 52,500 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1150 0.1050 0.1100 65,000 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1200 0.1100 0.1100 308,100 -0.01(-8.33%)
Feb 19, 2019 0.1200 0.1200 0.1150 0.1200 465,495 +0.01(+9.09%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2019 0.1150 0.1250 0.1150 0.1200 464,485 +0.00(+4.35%)
Feb 13, 2019 0.1200 0.1250 0.1150 0.1150 231,500 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 5,350 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1150 198,750 -0.00(-4.17%)
Feb 08, 2019 0.1200 0.1200 0.1150 0.1200 65,591 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1200 0.1200 0.1200 21,200 -0.01(-4.00%)
Feb 06, 2019 0.1200 0.1250 0.1200 0.1250 322,300 +0.01(+4.17%)
Feb 05, 2019 0.1200 0.1250 0.1200 0.1200 202,293 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1200 0.1200 29,300 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.