Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.370 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.400 8.500 8.200 8.300 4,205 -0.10(-1.19%)
Apr 29, 2019 8.300 8.800 8.200 8.400 9,749 +0.25(+3.12%)
Apr 26, 2019 8.300 8.400 8.000 8.146 10,490 -0.05(-0.66%)
Apr 25, 2019 8.200 8.800 8.100 8.200 9,707 -0.65(-7.34%)
Apr 24, 2019 9.265 9.300 8.737 8.850 14,665 -0.25(-2.75%)
Apr 23, 2019 9.300 9.500 9.011 9.100 14,876 +0.00(+0.00%)
Apr 22, 2019 9.759 9.759 8.876 9.100 13,265 -0.50(-5.21%)
Apr 18, 2019 10.00 10.00 9.500 9.600 18,600 -0.20(-2.04%)
Apr 17, 2019 10.20 10.30 9.700 9.800 9,816 -0.40(-3.92%)
Apr 16, 2019 10.30 10.40 10.00 10.20 15,696 -0.10(-0.97%)
Apr 15, 2019 10.20 10.40 9.900 10.30 32,023 +0.19(+1.91%)
Apr 12, 2019 10.30 10.35 9.801 10.11 8,690 -0.19(-1.87%)
Apr 11, 2019 10.40 10.50 10.20 10.30 3,067 +0.00(+0.00%)
Apr 10, 2019 10.60 10.60 10.20 10.30 3,280 -0.20(-1.90%)
Apr 09, 2019 10.50 10.60 10.40 10.50 2,202 -0.10(-0.94%)
Apr 08, 2019 10.30 10.60 10.30 10.60 10,245 +0.20(+1.92%)
Apr 05, 2019 10.40 10.50 10.20 10.40 7,500 -0.10(-0.95%)
Apr 04, 2019 10.40 10.50 10.20 10.50 5,952 +0.10(+0.96%)
Apr 03, 2019 10.50 10.70 10.10 10.40 14,574 -0.10(-0.95%)
Apr 02, 2019 11.00 11.00 10.40 10.50 19,403 -0.30(-2.78%)
Apr 01, 2019 11.10 11.10 10.70 10.80 7,204 -0.20(-1.82%)
Mar 29, 2019 11.00 11.10 10.80 11.00 6,870 +0.10(+0.92%)
Mar 28, 2019 11.20 11.60 10.70 10.90 9,190 -0.40(-3.54%)
Mar 27, 2019 10.80 11.60 10.80 11.30 22,585 +0.60(+5.61%)
Mar 26, 2019 10.70 10.90 10.30 10.70 6,264 +0.10(+0.94%)
Mar 25, 2019 10.50 10.70 10.30 10.60 9,342 -0.10(-0.93%)
Mar 22, 2019 10.90 10.90 10.60 10.70 7,670 -0.20(-1.83%)
Mar 21, 2019 11.10 11.26 10.60 10.90 3,397 -0.30(-2.68%)
Mar 20, 2019 11.10 11.20 10.70 11.20 15,232 +0.70(+6.67%)
Mar 19, 2019 10.90 10.90 10.50 10.50 10,182 -0.10(-0.94%)
Mar 18, 2019 10.70 11.10 10.60 10.60 8,519 +0.00(+0.00%)
Mar 15, 2019 11.30 11.30 10.50 10.60 10,080 -0.60(-5.36%)
Mar 14, 2019 11.50 11.65 11.10 11.20 4,819 -0.50(-4.27%)
Mar 13, 2019 11.10 11.70 11.00 11.70 4,500 +0.50(+4.46%)
Mar 12, 2019 11.40 11.40 11.00 11.20 8,893 -0.10(-0.88%)
Mar 11, 2019 11.80 11.90 11.00 11.30 17,579 -0.40(-3.42%)
Mar 08, 2019 10.50 12.00 10.50 11.70 73,120 +0.90(+8.33%)
Mar 07, 2019 10.60 10.80 10.30 10.80 575 +0.20(+1.89%)
Mar 06, 2019 10.70 10.80 10.30 10.60 2,103 +0.10(+0.95%)
Mar 05, 2019 10.90 10.90 10.30 10.50 2,731 -0.50(-4.55%)
Mar 04, 2019 10.60 11.00 10.30 11.00 4,627 +0.50(+4.76%)
Mar 01, 2019 10.80 10.90 10.50 10.50 5,190 -0.10(-0.92%)
Feb 28, 2019 10.25 11.00 10.25 10.60 3,404 -0.10(-0.96%)
Feb 27, 2019 10.90 11.00 10.30 10.70 6,330 +0.10(+0.94%)
Feb 26, 2019 10.70 10.95 10.10 10.60 2,664 +0.10(+0.95%)
Feb 25, 2019 10.60 10.60 10.10 10.50 6,209 +0.40(+3.96%)
Feb 22, 2019 10.00 10.20 9.800 10.10 2,820 +0.20(+2.02%)
Feb 21, 2019 10.00 10.10 9.800 9.900 6,102 +0.00(+0.00%)
Feb 20, 2019 9.901 10.30 9.561 9.900 6,939 -0.10(-1.00%)
Feb 19, 2019 9.500 10.00 9.500 10.00 3,846 +0.50(+5.26%)
Feb 15, 2019 9.900 10.00 9.200 9.500 3,230 -0.40(-4.04%)
Feb 14, 2019 10.00 10.00 9.700 9.900 3,292 -0.10(-1.00%)
Feb 13, 2019 10.00 10.00 9.701 10.00 9,477 +0.00(+0.00%)
Feb 12, 2019 9.500 10.20 9.200 10.00 13,268 +0.78(+8.45%)
Feb 11, 2019 9.300 9.400 9.097 9.221 4,255 +0.12(+1.33%)
Feb 08, 2019 9.300 9.400 9.050 9.100 1,670 -0.11(-1.15%)
Feb 07, 2019 9.400 9.400 8.858 9.206 602 -0.09(-1.01%)
Feb 06, 2019 9.000 9.400 8.800 9.300 7,940 +0.29(+3.21%)
Feb 05, 2019 8.900 9.200 8.800 9.011 2,025 -0.19(-2.05%)
Feb 04, 2019 9.000 9.300 8.760 9.200 7,210 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.