Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.525 1.525 1.410 1.430 83,172 -0.04(-2.67%)
Apr 29, 2019 1.445 1.505 1.435 1.469 45,119 +0.00(+0.10%)
Apr 26, 2019 1.540 1.540 1.415 1.468 93,500 +0.03(+2.21%)
Apr 25, 2019 1.380 1.443 1.380 1.436 62,644 +0.06(+4.06%)
Apr 24, 2019 1.387 1.440 1.378 1.380 81,168 -0.02(-1.09%)
Apr 23, 2019 1.391 1.430 1.340 1.395 52,996 +0.01(+0.87%)
Apr 22, 2019 1.390 1.435 1.340 1.383 35,200 -0.00(-0.28%)
Apr 18, 2019 1.409 1.500 1.378 1.387 78,200 -0.03(-2.36%)
Apr 17, 2019 1.403 1.470 1.370 1.421 46,033 +0.03(+2.19%)
Apr 16, 2019 1.395 1.430 1.330 1.390 100,274 +0.04(+2.93%)
Apr 15, 2019 1.385 1.424 1.310 1.350 146,127 -0.06(-4.51%)
Apr 12, 2019 1.407 1.430 1.384 1.414 69,100 +0.01(+0.76%)
Apr 11, 2019 1.476 1.535 1.370 1.403 93,023 -0.09(-5.78%)
Apr 10, 2019 1.440 1.494 1.440 1.490 47,665 +0.05(+3.69%)
Apr 09, 2019 1.470 1.490 1.420 1.437 83,886 -0.05(-3.58%)
Apr 08, 2019 1.495 1.530 1.470 1.490 46,766 +0.00(+0.13%)
Apr 05, 2019 1.545 1.545 1.470 1.488 60,100 +0.01(+0.54%)
Apr 04, 2019 1.486 1.510 1.478 1.480 19,765 -0.02(-1.55%)
Apr 03, 2019 1.498 1.520 1.480 1.503 63,130 +0.00(+0.02%)
Apr 02, 2019 1.505 1.575 1.480 1.503 52,973 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.