Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.76 46.76 45.54 46.23 831,026 +0.24(+0.51%)
Apr 29, 2019 45.98 46.14 45.54 45.99 416,411 -0.39(-0.84%)
Apr 26, 2019 46.02 46.68 46.00 46.38 370,038 +0.55(+1.20%)
Apr 25, 2019 45.39 46.08 44.94 45.83 664,021 +0.49(+1.08%)
Apr 24, 2019 45.78 45.96 45.33 45.34 328,706 -0.63(-1.38%)
Apr 23, 2019 45.17 46.09 44.86 45.97 545,048 +1.01(+2.25%)
Apr 22, 2019 45.52 45.83 44.75 44.96 523,735 -0.46(-1.02%)
Apr 18, 2019 45.30 45.54 45.06 45.42 350,468 +0.23(+0.50%)
Apr 17, 2019 45.93 46.28 45.13 45.20 617,725 -0.71(-1.54%)
Apr 16, 2019 45.79 46.04 44.92 45.90 648,872 -0.39(-0.84%)
Apr 15, 2019 46.90 47.19 46.06 46.29 368,281 -0.47(-1.01%)
Apr 12, 2019 46.88 47.36 46.56 46.76 339,678 +0.13(+0.28%)
Apr 11, 2019 46.61 47.12 46.50 46.63 392,007 +0.20(+0.43%)
Apr 10, 2019 46.57 46.76 45.74 46.43 745,683 +0.11(+0.24%)
Apr 09, 2019 46.57 47.05 46.09 46.32 638,985 -0.56(-1.19%)
Apr 08, 2019 46.94 47.10 46.56 46.88 857,314 -0.07(-0.14%)
Apr 05, 2019 47.27 47.41 46.77 46.94 430,865 -0.05(-0.10%)
Apr 04, 2019 47.13 47.47 46.67 46.99 693,212 -0.22(-0.46%)
Apr 03, 2019 47.57 47.67 46.75 47.21 752,656 +0.10(+0.22%)
Apr 02, 2019 47.83 47.94 46.74 47.10 657,480 -0.69(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.