Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.243 2.280 2.210 2.230 3,287 +0.03(+1.36%)
Apr 27, 2018 2.125 2.210 2.125 2.200 5,737 +0.00(+0.00%)
Apr 26, 2018 2.140 2.342 2.140 2.200 11,629 +0.03(+1.38%)
Apr 25, 2018 2.129 2.170 2.090 2.170 17,689 +0.03(+1.18%)
Apr 24, 2018 2.161 2.200 2.145 2.145 6,163 -0.06(-2.51%)
Apr 23, 2018 2.250 2.250 2.160 2.200 19,836 -0.03(-1.35%)
Apr 20, 2018 2.270 2.310 2.142 2.230 16,804 -0.06(-2.62%)
Apr 19, 2018 2.100 2.304 2.032 2.290 10,085 +0.20(+9.57%)
Apr 18, 2018 2.089 2.160 2.060 2.090 15,206 -0.02(-0.95%)
Apr 17, 2018 2.130 2.159 2.021 2.110 16,814 -0.06(-2.76%)
Apr 16, 2018 2.190 2.200 2.145 2.170 3,994 +0.01(+0.43%)
Apr 13, 2018 2.150 2.161 2.150 2.161 827 +0.00(+0.04%)
Apr 12, 2018 2.140 2.160 2.130 2.160 2,202 +0.05(+2.37%)
Apr 11, 2018 2.150 2.160 2.110 2.110 3,616 -0.03(-1.40%)
Apr 10, 2018 2.140 2.210 1.950 2.140 16,248 -0.01(-0.47%)
Apr 09, 2018 2.290 2.290 2.144 2.150 21,438 -0.12(-5.08%)
Apr 06, 2018 2.339 2.339 2.261 2.265 17,065 -0.07(-3.15%)
Apr 05, 2018 2.380 2.400 2.339 2.339 9,239 -0.02(-0.91%)
Apr 04, 2018 2.440 2.518 2.350 2.360 22,612 -0.06(-2.48%)
Apr 03, 2018 2.450 2.450 2.420 2.420 3,933 -0.00(-0.20%)
Apr 02, 2018 2.480 2.510 2.420 2.425 7,962 -0.06(-2.48%)
Mar 29, 2018 2.486 2.486 2.486 0 +0.03(+1.08%)
Mar 28, 2018 2.500 2.500 2.290 2.460 7,841 +0.01(+0.41%)
Mar 27, 2018 2.550 2.550 2.370 2.450 18,083 +0.08(+3.38%)
Mar 26, 2018 2.700 2.700 2.230 2.370 46,213 -0.12(-4.82%)
Mar 23, 2018 2.470 2.584 2.240 2.490 11,857 +0.13(+5.51%)
Mar 22, 2018 2.400 2.600 2.184 2.360 6,204 +0.01(+0.43%)
Mar 21, 2018 2.349 2.350 2.320 2.350 15,683 +0.02(+0.86%)
Mar 20, 2018 2.370 2.400 2.303 2.330 8,483 -0.02(-0.85%)
Mar 19, 2018 2.340 2.350 2.320 2.350 1,587 +0.00(+0.00%)
Mar 16, 2018 2.230 2.400 2.210 2.350 20,060 +0.10(+4.44%)
Mar 15, 2018 2.310 2.354 2.250 2.250 29,501 -0.15(-6.07%)
Mar 14, 2018 2.410 2.410 2.279 2.395 12,789 -0.04(-1.45%)
Mar 13, 2018 2.450 2.490 2.423 2.430 10,228 -0.02(-0.80%)
Mar 12, 2018 2.600 2.620 2.250 2.450 40,944 -0.17(-6.49%)
Mar 09, 2018 2.650 2.679 2.509 2.620 45,976 -0.03(-1.13%)
Mar 08, 2018 2.480 2.700 2.400 2.650 143,660 +0.18(+7.29%)
Mar 07, 2018 2.316 2.550 2.150 2.470 177,927 +0.26(+11.76%)
Mar 06, 2018 2.140 2.240 2.110 2.210 24,750 +0.06(+2.79%)
Mar 05, 2018 2.150 2.250 2.100 2.150 21,993 -0.01(-0.46%)
Mar 02, 2018 2.250 2.424 2.152 2.160 60,498 -0.15(-6.49%)
Mar 01, 2018 2.050 2.478 2.041 2.310 182,123 +0.19(+8.96%)
Feb 28, 2018 2.120 2.180 2.010 2.120 16,213 +0.02(+0.95%)
Feb 27, 2018 2.190 2.249 2.050 2.100 46,020 -0.07(-3.23%)
Feb 26, 2018 2.080 2.180 2.080 2.170 24,386 +0.10(+4.83%)
Feb 23, 2018 2.060 2.240 2.060 2.070 28,169 -0.07(-3.27%)
Feb 22, 2018 2.252 2.270 2.140 2.140 12,284 -0.12(-5.31%)
Feb 21, 2018 2.137 2.280 2.137 2.260 6,474 +0.11(+5.12%)
Feb 20, 2018 2.320 2.340 2.130 2.150 54,795 -0.09(-4.02%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.23(+11.44%)
Feb 15, 2018 2.100 2.100 1.880 2.010 11,170 +0.05(+2.55%)
Feb 14, 2018 1.940 1.980 1.880 1.960 19,613 +0.02(+1.03%)
Feb 13, 2018 2.117 2.117 1.940 1.940 6,477 -0.02(-1.02%)
Feb 12, 2018 1.930 2.049 1.875 1.960 11,334 +0.04(+2.08%)
Feb 09, 2018 1.970 2.010 1.850 1.920 28,409 +0.01(+0.52%)
Feb 08, 2018 2.060 2.060 1.880 1.910 23,934 -0.06(-3.05%)
Feb 07, 2018 1.960 2.100 1.916 1.970 7,477 -0.02(-0.78%)
Feb 06, 2018 2.010 2.260 1.937 1.985 26,265 -0.01(-0.73%)
Feb 05, 2018 1.970 1.970 1.879 2.000 43,799 +0.06(+3.09%)
Feb 02, 2018 2.000 2.080 1.900 1.940 37,628 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.